Karachi, October 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-CDEC AGHA-CDEC 0 27.93 – 0.00 0.00 28.26 0.33
AGHA-CNOV AGHA-CNOV 0 27.62 – 0.00 0.00 27.94 0.32
AGHA-COCT AGHA-COCT 0 27.37 – 0.00 0.00 27.69 0.32
AGHA-DEC AGHA-DEC 0 26.56 – 0.00 0.00 26.89 0.33
AGHA-NOVB AGHA-NOVB 0 26.27 – 0.00 0.00 26.59 0.32
AGHA-OCTB AGHA-OCTB 0 26.04 – 0.00 0.00 26.36 0.32
AICL-CDEC AICL-CDEC 0 35.90 – 0.00 0.00 35.81 -0.09
AICL-CNOV AICL-CNOV 0 35.50 – 0.00 0.00 35.40 -0.10
AICL-COCT AICL-COCT 0 35.18 – 0.00 0.00 35.09 -0.09
AICL-DEC AICL-DEC 0 35.90 – 0.00 0.00 35.81 -0.09
AICL-NOV AICL-NOV 0 35.51 – 0.00 0.00 35.41 -0.10
AICL-OCTB AICL-OCTB 0 35.19 – 0.00 0.00 35.10 -0.09
AKBL-CDEC AKBL-CDEC 0 22.71 – 0.00 0.00 22.93 0.22
AKBL-CNOV AKBL-CNOV 0 22.45 – 0.00 0.00 22.67 0.22
AKBL-COCT AKBL-COCT 0 22.25 – 0.00 0.00 22.47 0.22
AKBL-DEC AKBL-DEC 0 22.71 – 0.00 0.00 22.93 0.22
AKBL-NOV AKBL-NOV 0 22.46 – 0.00 0.00 22.68 0.22
AKBL-OCT AKBL-OCT 4 22.20 22.36 22.93 22.36 22.75 0.55
ANL-CDEC ANL-CDEC 0 19.79 – 0.00 0.00 20.10 0.31
ANL-CNOV ANL-CNOV 0 19.56 – 0.00 0.00 19.87 0.31
ANL-COCT ANL-COCT 0 19.39 – 0.00 0.00 19.69 0.30
ANL-DEC ANL-DEC 0 19.79 – 0.00 0.00 20.10 0.31
ANL-NOV ANL-NOV 0 19.57 – 0.00 0.00 19.88 0.31
ANL-OCT ANL-OCT 2231 19.29 19.63 20.25 19.45 19.63 0.34
ASC-CDEC ASC-CDEC 0 14.59 – 0.00 0.00 14.83 0.24
ASC-CNOV ASC-CNOV 0 14.43 – 0.00 0.00 14.66 0.23
ASC-COCT ASC-COCT 0 14.30 – 0.00 0.00 14.53 0.23
ASC-DEC ASC-DEC 0 14.59 – 0.00 0.00 14.83 0.24
ASC-NOV ASC-NOV 0 14.43 – 0.00 0.00 14.66 0.23
ASC-OCT ASC-OCT 548 14.35 15.24 15.30 14.37 14.46 0.11
ASL-CDEC ASL-CDEC 0 21.70 – 0.00 0.00 21.74 0.04
ASL-CNOV ASL-CNOV 0 21.45 – 0.00 0.00 21.50 0.05
ASL-COCT ASL-COCT 0 21.26 – 0.00 0.00 21.30 0.04
ASL-DEC ASL-DEC 0 21.70 – 0.00 0.00 21.74 0.04
ASL-NOV ASL-NOV 0 21.52 – 0.00 0.00 21.50 -0.02
ASL-OCT ASL-OCT 1171 21.17 21.4 21.62 21.20 21.24 0.07
ASTL-CDEC ASTL-CDEC 0 38.83 – 0.00 0.00 39.02 0.19
ASTL-CNOV ASTL-CNOV 0 38.39 – 0.00 0.00 38.58 0.19
ASTL-COCT ASTL-COCT 0 38.05 – 0.00 0.00 38.24 0.19
ASTL-DEC ASTL-DEC 0 38.83 – 0.00 0.00 39.02 0.19
ASTL-NOV ASTL-NOV 0 38.41 – 0.00 0.00 38.59 0.18
ASTL-OCT ASTL-OCT 74 38.01 38.6 38.80 38.00 38.34 0.33
ATRL-CDEC ATRL-CDEC 0 187.27 – 0.00 0.00 191.63 4.36
ATRL-CNOV ATRL-CNOV 0 185.15 – 0.00 0.00 189.46 4.31
ATRL-COCT ATRL-COCT 0 183.50 – 0.00 0.00 187.77 4.27
ATRL-DEC ATRL-DEC 0 187.27 – 0.00 0.00 191.63 4.36
ATRL-NOV ATRL-NOV 0 187.00 – 0.00 0.00 189.52 2.52
ATRL-OCT ATRL-OCT 1907 182.93 183.1 191.10 183.10 187.09 4.16
AVN-CDEC AVN-CDEC 0 134.27 – 0.00 0.00 132.53 -1.74
AVN-CNOV AVN-CNOV 0 132.75 – 0.00 0.00 131.02 -1.73
AVN-COCT AVN-COCT 0 131.57 – 0.00 0.00 129.86 -1.71
AVN-DEC AVN-DEC 0 134.27 – 0.00 0.00 132.53 -1.74
AVN-NOV AVN-NOV 20 132.80 130 130.00 130.00 130.00 -2.80
AVN-OCT AVN-OCT 4436 131.60 131.8 134.95 128.55 129.50 -2.10
BAFL-CDEC BAFL-CDEC 0 33.55 – 0.00 0.00 33.88 0.33
BAFL-CNOV BAFL-CNOV 0 33.17 – 0.00 0.00 33.49 0.32
BAFL-COCT BAFL-COCT 0 32.87 – 0.00 0.00 33.19 0.32
BAFL-DEC BAFL-DEC 0 33.55 – 0.00 0.00 33.88 0.33
BAFL-NOV BAFL-NOV 0 33.18 – 0.00 0.00 33.50 0.32
BAFL-OCTB BAFL-OCTB 0 32.88 – 0.00 0.00 33.20 0.32
BAHL-CDEC BAHL-CDEC 0 69.72 – 0.00 0.00 69.91 0.19
BAHL-CNOV BAHL-CNOV 0 68.93 – 0.00 0.00 69.12 0.19
BAHL-COCT BAHL-COCT 0 68.32 – 0.00 0.00 68.50 0.18
BAHL-DEC BAHL-DEC 0 69.72 – 0.00 0.00 69.91 0.19
BAHL-NOV BAHL-NOV 0 68.95 – 0.00 0.00 69.14 0.19
BAHL-OCT BAHL-OCT 22 68.34 68.4 68.40 68.20 68.22 -0.12
BGL-CDEC BGL-CDEC 0 12.31 – 0.00 0.00 12.11 -0.20
BGL-CNOV BGL-CNOV 0 12.17 – 0.00 0.00 11.98 -0.19
BGL-COCT BGL-COCT 0 12.06 – 0.00 0.00 11.87 -0.19
BGL-DEC BGL-DEC 0 12.31 – 0.00 0.00 12.11 -0.20
BGL-NOV BGL-NOV 0 12.17 – 0.00 0.00 11.98 -0.19
BGL-OCT BGL-OCT 601 11.99 11.44 12.40 11.44 11.83 -0.16
BIPL-CDEC BIPL-CDEC 0 13.34 – 0.00 0.00 13.43 0.09
BIPL-CNOV BIPL-CNOV 0 13.19 – 0.00 0.00 13.28 0.09
BIPL-COCT BIPL-COCT 0 13.07 – 0.00 0.00 13.16 0.09
BIPL-DEC BIPL-DEC 0 13.34 – 0.00 0.00 13.43 0.09
BIPL-NOV BIPL-NOV 0 13.19 – 0.00 0.00 13.28 0.09
BIPL-OCT BIPL-OCT 90 13.00 14 13.29 13.00 13.25 0.25
BOP-CDEC BOP-CDEC 0 8.28 – 0.00 0.00 8.31 0.03
BOP-CNOV BOP-CNOV 0 8.19 – 0.00 0.00 8.22 0.03
BOP-COCT BOP-COCT 0 8.11 – 0.00 0.00 8.14 0.03
BOP-DEC BOP-DEC 0 8.28 – 0.00 0.00 8.31 0.03
BOP-NOV BOP-NOV 0 8.19 – 0.00 0.00 8.22 0.03
BOP-OCT BOP-OCT 17 8.11 8.21 8.25 8.21 8.23 0.12
BYCO-CDEC BYCO-CDEC 0 7.89 – 0.00 0.00 7.92 0.03
BYCO-CNOV BYCO-CNOV 0 7.80 – 0.00 0.00 7.83 0.03
BYCO-COCT BYCO-COCT 0 7.73 – 0.00 0.00 7.76 0.03
BYCO-DEC BYCO-DEC 0 7.89 – 0.00 0.00 7.92 0.03
BYCO-NOV BYCO-NOV 10 7.80 8 8.00 7.90 7.90 0.10
BYCO-OCT BYCO-OCT 4565 7.69 7.77 7.89 7.70 7.74 0.05
CHCC-CDEC CHCC-CDEC 0 127.36 – 0.00 0.00 136.78 9.42
CHCC-CNOV CHCC-CNOV 0 125.92 – 0.00 0.00 135.23 9.31
CHCC-COCT CHCC-COCT 0 124.80 – 0.00 0.00 134.02 9.22
CHCC-DEC CHCC-DEC 0 127.36 – 0.00 0.00 136.78 9.42
CHCC-NOVB CHCC-NOVB 500 125.96 127 127.00 127.00 127.00 1.04
CHCC-OCTB CHCC-OCTB 240500 124.04 130 133.34 129.99 133.34 9.30
DCL-CDEC DCL-CDEC 0 8.98 – 0.00 0.00 9.28 0.30
DCL-CNOV DCL-CNOV 0 8.88 – 0.00 0.00 9.17 0.29
DCL-COCT DCL-COCT 0 8.80 – 0.00 0.00 9.09 0.29
DCL-DEC DCL-DEC 0 8.98 – 0.00 0.00 9.28 0.30
DCL-NOV DCL-NOV 0 8.88 – 0.00 0.00 9.18 0.30
DCL-OCT DCL-OCT 88 8.80 9.15 9.50 9.10 9.10 0.30
DCR-CDEC DCR-CDEC 0 11.99 – 0.00 0.00 12.07 0.08
DCR-CNOV DCR-CNOV 0 11.86 – 0.00 0.00 11.94 0.08
DCR-COCT DCR-COCT 0 11.75 – 0.00 0.00 11.83 0.08
DCR-DEC DCR-DEC 0 11.99 – 0.00 0.00 12.07 0.08
DCR-NOV DCR-NOV 0 11.86 – 0.00 0.00 11.94 0.08
DCR-OCT DCR-OCT 0 11.75 – 0.00 0.00 11.83 0.08
DGKC-CDEC DGKC-CDEC 0 82.86 – 0.00 0.00 86.36 3.50
DGKC-CNOV DGKC-CNOV 0 81.92 – 0.00 0.00 85.38 3.46
DGKC-COCT DGKC-COCT 0 81.19 – 0.00 0.00 84.62 3.43
DGKC-DEC DGKC-DEC 0 81.83 – 0.00 0.00 85.33 3.50
DGKC-NOVB DGKC-NOVB 0 80.93 – 0.00 0.00 84.39 3.46
DGKC-OCTB DGKC-OCTB 3788 80.05 83 85.80 82.72 83.67 3.62
DOL-CDEC DOL-CDEC 0 23.53 – 0.00 0.00 23.42 -0.11
DOL-CNOV DOL-CNOV 0 23.26 – 0.00 0.00 23.15 -0.11
DOL-COCT DOL-COCT 0 23.06 – 0.00 0.00 22.94 -0.12
DOL-DEC DOL-DEC 0 22.50 – 0.00 0.00 22.39 -0.11
DOL-NOVB DOL-NOVB 0 22.25 – 0.00 0.00 22.14 -0.11
DOL-OCTB DOL-OCTB 1003500 22.15 22.99 22.99 22.00 22.00 -0.15
EFERT-CDEC EFERT-CDEC 0 72.63 – 0.00 0.00 72.81 0.18
EFERT-CNOV EFERT-CNOV 0 71.81 – 0.00 0.00 71.98 0.17
EFERT-COCT EFERT-COCT 0 71.17 – 0.00 0.00 71.34 0.17
EFERT-DEC EFERT-DEC 0 72.63 – 0.00 0.00 72.81 0.18
EFERT-NOV EFERT-NOV 0 71.83 – 0.00 0.00 72.01 0.18
EFERT-OCTB EFERT-OCTB 6 70.50 70.75 70.90 70.75 70.90 0.40
ENGRO-CDEC ENGRO-CDEC 0 285.19 – 0.00 0.00 283.40 -1.79
ENGRO-CNOV ENGRO-CNOV 0 281.97 – 0.00 0.00 280.18 -1.79
ENGRO-COCT ENGRO-COCT 0 279.46 – 0.00 0.00 277.68 -1.78
ENGRO-DEC ENGRO-DEC 0 277.99 – 0.00 0.00 276.20 -1.79
ENGRO-NOVB ENGRO-NOVB 0 274.94 – 0.00 0.00 273.16 -1.78
ENGRO-OCTB ENGRO-OCTB 7000 276.00 271 271.00 270.00 270.14 -5.86
EPCL-CDEC EPCL-CDEC 0 59.07 – 0.00 0.00 57.87 -1.20
EPCL-CNOV EPCL-CNOV 0 58.40 – 0.00 0.00 57.21 -1.19
EPCL-COCT EPCL-COCT 0 57.89 – 0.00 0.00 56.70 -1.19
EPCL-DEC EPCL-DEC 0 59.07 – 0.00 0.00 57.87 -1.20
EPCL-NOV EPCL-NOV 4 57.50 57.6 57.60 57.50 57.50 0.00
EPCL-OCTB EPCL-OCTB 277 57.66 58.02 58.20 56.41 56.86 -0.80
FABL-CDEC FABL-CDEC 0 26.79 – 0.00 0.00 27.16 0.37
FABL-CNOV FABL-CNOV 0 26.49 – 0.00 0.00 26.85 0.36
FABL-COCT FABL-COCT 0 26.25 – 0.00 0.00 26.61 0.36
FABL-DEC FABL-DEC 0 26.79 – 0.00 0.00 27.16 0.37
FABL-NOV FABL-NOV 0 26.50 – 0.00 0.00 26.86 0.36
FABL-OCTB FABL-OCTB 0 26.26 – 0.00 0.00 26.62 0.36
FCCL-CDEC FCCL-CDEC 0 16.84 – 0.00 0.00 17.79 0.95
FCCL-CNOV FCCL-CNOV 0 16.64 – 0.00 0.00 17.58 0.94
FCCL-COCT FCCL-COCT 0 16.50 – 0.00 0.00 17.43 0.93
FCCL-DEC FCCL-DEC 0 16.84 – 0.00 0.00 17.79 0.95
FCCL-NOV FCCL-NOV 0 16.65 – 0.00 0.00 17.59 0.94
FCCL-OCT FCCL-OCT 1184 16.70 17 17.60 17.00 17.44 0.74
FFBL-CDEC FFBL-CDEC 0 22.56 – 0.00 0.00 22.01 -0.55
FFBL-CNOV FFBL-CNOV 0 22.31 – 0.00 0.00 21.76 -0.55
FFBL-COCT FFBL-COCT 0 22.11 – 0.00 0.00 21.57 -0.54
FFBL-DEC FFBL-DEC 0 22.56 – 0.00 0.00 22.01 -0.55
FFBL-NOV FFBL-NOV 10 22.32 21.9 21.90 21.90 21.90 -0.42
FFBL-OCT FFBL-OCT 6550 21.95 22.54 22.59 21.00 21.26 -0.69
FFC-CDEC FFC-CDEC 0 102.14 – 0.00 0.00 102.57 0.43
FFC-CNOV FFC-CNOV 0 100.99 – 0.00 0.00 101.40 0.41
FFC-COCT FFC-COCT 0 100.09 – 0.00 0.00 100.50 0.41
FFC-DEC FFC-DEC 0 102.14 – 0.00 0.00 102.57 0.43
FFC-NOV FFC-NOV 0 101.02 – 0.00 0.00 101.43 0.41
FFC-OCTB FFC-OCTB 0 100.12 – 0.00 0.00 100.53 0.41
FFL-CDEC FFL-CDEC 0 15.58 – 0.00 0.00 15.64 0.06
FFL-CNOV FFL-CNOV 0 15.40 – 0.00 0.00 15.46 0.06
FFL-COCT FFL-COCT 0 15.27 – 0.00 0.00 15.32 0.05
FFL-DEC FFL-DEC 0 15.58 – 0.00 0.00 15.64 0.06
FFL-NOV FFL-NOV 2 15.41 15.5 15.50 15.50 15.50 0.09
FFL-OCT FFL-OCT 623 15.31 15.5 15.67 15.26 15.36 0.05
GATM-CDEC GATM-CDEC 0 53.94 – 0.00 0.00 54.27 0.33
GATM-CNOV GATM-CNOV 0 53.33 – 0.00 0.00 53.66 0.33
GATM-COCT GATM-COCT 0 52.86 – 0.00 0.00 53.18 0.32
GATM-DEC GATM-DEC 0 53.94 – 0.00 0.00 54.27 0.33
GATM-NOV GATM-NOV 0 53.35 – 0.00 0.00 53.67 0.32
GATM-OCT GATM-OCT 123 52.65 53 53.50 53.00 53.00 0.35
GGGL-CDEC GGGL-CDEC 0 18.69 – 0.00 0.00 18.96 0.27
GGGL-CNOV GGGL-CNOV 0 18.48 – 0.00 0.00 18.74 0.26
GGGL-COCT GGGL-COCT 0 18.31 – 0.00 0.00 18.58 0.27
GGGL-DEC GGGL-DEC 0 18.69 – 0.00 0.00 18.96 0.27
GGGL-NOV GGGL-NOV 0 18.48 – 0.00 0.00 18.75 0.27
GGGL-OCT GGGL-OCT 1254 18.21 18.45 19.00 18.30 18.52 0.31
GGL-CDEC GGL-CDEC 0 38.76 – 0.00 0.00 39.68 0.92
GGL-CNOV GGL-CNOV 0 38.32 – 0.00 0.00 39.23 0.91
GGL-COCT GGL-COCT 0 37.98 – 0.00 0.00 38.88 0.90
GGL-DEC GGL-DEC 0 33.56 – 0.00 0.00 34.48 0.92
GGL-NOVB GGL-NOVB 3000 33.63 33.5 34.55 33.50 33.80 0.17
GGL-OCTB GGL-OCTB 9457500 33.16 33.16 35.10 33.16 33.78 0.62
GHNI-CDEC GHNI-CDEC 0 198.69 – 0.00 0.00 198.18 -0.51
GHNI-CNOV GHNI-CNOV 0 196.45 – 0.00 0.00 195.94 -0.51
GHNI-COCT GHNI-COCT 0 194.70 – 0.00 0.00 194.19 -0.51
GHNI-DEC GHNI-DEC 0 198.69 – 0.00 0.00 198.18 -0.51
GHNI-NOV GHNI-NOV 0 196.00 – 0.00 0.00 196.00 0.00
GHNI-OCT GHNI-OCT 184 194.06 198 199.49 193.00 193.67 -0.39
GHNL-CDEC GHNL-CDEC 0 91.80 – 0.00 0.00 90.65 -1.15
GHNL-CNOV GHNL-CNOV 0 90.76 – 0.00 0.00 89.62 -1.14
GHNL-COCT GHNL-COCT 0 89.95 – 0.00 0.00 88.82 -1.13
GHNL-DEC GHNL-DEC 0 91.80 – 0.00 0.00 90.65 -1.15
GHNL-NOV GHNL-NOV 0 90.79 – 0.00 0.00 89.65 -1.14
GHNL-OCT GHNL-OCT 346 89.56 91 91.99 87.65 88.38 -1.18
HBL-CDEC HBL-CDEC 0 110.82 – 0.00 0.00 112.08 1.26
HBL-CNOV HBL-CNOV 0 109.57 – 0.00 0.00 110.81 1.24
HBL-COCT HBL-COCT 0 108.60 – 0.00 0.00 109.82 1.22
HBL-DEC HBL-DEC 0 110.82 – 0.00 0.00 112.08 1.26
HBL-NOV HBL-NOV 0 109.60 – 0.00 0.00 110.84 1.24
HBL-OCTB HBL-OCTB 204 108.51 109.49 110.50 109.00 109.66 1.15
HMB-CDEC HMB-CDEC 0 45.14 – 0.00 0.00 45.19 0.05
HMB-CNOV HMB-CNOV 0 44.63 – 0.00 0.00 44.68 0.05
HMB-COCT HMB-COCT 0 44.23 – 0.00 0.00 44.28 0.05
HMB-DEC HMB-DEC 0 45.14 – 0.00 0.00 45.19 0.05
HMB-NOV HMB-NOV 0 44.64 – 0.00 0.00 44.69 0.05
HMB-OCTB HMB-OCTB 0 44.24 – 0.00 0.00 44.29 0.05
HUBC-CDEC HUBC-CDEC 0 76.70 – 0.00 0.00 76.54 -0.16
HUBC-CNOV HUBC-CNOV 0 75.83 – 0.00 0.00 75.67 -0.16
HUBC-COCT HUBC-COCT 0 75.16 – 0.00 0.00 75.00 -0.16
HUBC-DEC HUBC-DEC 0 76.70 – 0.00 0.00 76.54 -0.16
HUBC-NOVB HUBC-NOVB 0 75.86 – 0.00 0.00 75.70 -0.16
HUBC-OCTB HUBC-OCTB 293 74.95 74.9 75.21 74.30 74.81 -0.14
HUMNL-CDEC HUMNL-CDEC 0 5.98 – 0.00 0.00 5.95 -0.03
HUMNL-CNOV HUMNL-CNOV 0 5.91 – 0.00 0.00 5.88 -0.03
HUMNL-COCT HUMNL-COCT 0 5.86 – 0.00 0.00 5.83 -0.03
HUMNL-DEC HUMNL-DEC 0 5.98 – 0.00 0.00 5.95 -0.03
HUMNL-NOV HUMNL-NOV 20 5.91 5.91 5.91 5.91 5.91 0.00
HUMNL-OCT HUMNL-OCT 5940 5.84 5.97 6.00 5.75 5.82 -0.02
ILP-CDEC ILP-CDEC 0 71.80 – 0.00 0.00 72.24 0.44
ILP-CNOV ILP-CNOV 0 70.99 – 0.00 0.00 71.42 0.43
ILP-COCT ILP-COCT 0 70.36 – 0.00 0.00 70.79 0.43
ILP-DEC ILP-DEC 0 71.80 – 0.00 0.00 72.24 0.44
ILP-NOVB ILP-NOVB 0 71.02 – 0.00 0.00 71.45 0.43
ILP-OCTB ILP-OCTB 0 70.38 – 0.00 0.00 70.81 0.43
INIL-CDEC INIL-CDEC 0 164.54 – 0.00 0.00 166.53 1.99
INIL-CNOV INIL-CNOV 0 162.68 – 0.00 0.00 164.64 1.96
INIL-COCT INIL-COCT 0 161.23 – 0.00 0.00 163.17 1.94
INIL-DEC INIL-DEC 0 164.54 – 0.00 0.00 166.53 1.99
INIL-NOV INIL-NOV 0 162.73 – 0.00 0.00 164.69 1.96
INIL-OCTB INIL-OCTB 92 160.80 163.5 166.00 162.46 162.87 2.07
ISL-CDEC ISL-CDEC 0 78.61 – 0.00 0.00 79.57 0.96
ISL-CNOV ISL-CNOV 0 77.72 – 0.00 0.00 78.67 0.95
ISL-COCT ISL-COCT 0 77.03 – 0.00 0.00 77.97 0.94
ISL-DEC ISL-DEC 0 78.61 – 0.00 0.00 79.57 0.96
ISL-NOV ISL-NOV 20 77.75 – 77.75 77.75 77.75 0.00
ISL-OCTB ISL-OCTB 239 76.60 78.02 79.00 77.30 77.86 1.26
JSBL-CDEC JSBL-CDEC 0 5.12 – 0.00 0.00 5.20 0.08
JSBL-CNOV JSBL-CNOV 0 5.06 – 0.00 0.00 5.14 0.08
JSBL-COCT JSBL-COCT 0 5.02 – 0.00 0.00 5.09 0.07
JSBL-DEC JSBL-DEC 0 5.12 – 0.00 0.00 5.20 0.08
JSBL-NOV JSBL-NOV 0 5.07 – 0.00 0.00 5.14 0.07
JSBL-OCT JSBL-OCT 71 5.02 5.24 5.30 5.10 5.11 0.09
KAPCO-CDEC KAPCO-CDEC 0 35.56 – 0.00 0.00 35.51 -0.05
KAPCO-CNOV KAPCO-CNOV 0 35.16 – 0.00 0.00 35.11 -0.05
KAPCO-COCT KAPCO-COCT 0 34.85 – 0.00 0.00 34.79 -0.06
KAPCO-DEC KAPCO-DEC 0 31.96 – 0.00 0.00 31.91 -0.05
KAPCO-NOVB KAPCO-NOVB 0 31.61 – 0.00 0.00 31.56 -0.05
KAPCO-OCTB KAPCO-OCTB 19000 31.37 31.65 31.70 31.20 31.30 -0.07
KEL-CDEC KEL-CDEC 0 3.52 – 0.00 0.00 3.49 -0.03
KEL-CNOV KEL-CNOV 0 3.48 – 0.00 0.00 3.45 -0.03
KEL-COCT KEL-COCT 0 3.45 – 0.00 0.00 3.42 -0.03
KEL-DEC KEL-DEC 0 3.52 – 0.00 0.00 3.49 -0.03
KEL-NOV KEL-NOV 0 3.48 – 0.00 0.00 3.46 -0.02
KEL-OCT KEL-OCT 401 3.35 3.4 3.52 3.40 3.41 0.06
LOTCHEM-CDEC LOTCDEC-CDEC 0 14.48 – 0.00 0.00 14.65 0.17
LOTCHEM-CNOV LOTCHEM-CNOV 0 14.32 – 0.00 0.00 14.49 0.17
LOTCHEM-COCT LOTCHEM-COCT 0 14.19 – 0.00 0.00 14.36 0.17
LOTCHEM-DEC LOTCHEM-DEC 0 14.48 – 0.00 0.00 14.65 0.17
LOTCHEM-NOV LOTCHEM-NOV 0 14.32 – 0.00 0.00 14.49 0.17
LOTCHEM-OCT LOTCHEM-OCT 141 14.17 14.25 14.40 14.20 14.26 0.09
LPL-CDEC LPL-CDEC 0 16.27 – 0.00 0.00 16.19 -0.08
LPL-CNOV LPL-CNOV 0 16.09 – 0.00 0.00 16.01 -0.08
LPL-COCT LPL-COCT 0 15.94 – 0.00 0.00 15.87 -0.07
LPL-DEC LPL-DEC 0 15.24 – 0.00 0.00 15.17 -0.07
LPL-NOVB LPL-NOVB 0 15.07 – 0.00 0.00 15.00 -0.07
LPL-OCTB LPL-OCTB 0 14.94 – 0.00 0.00 14.87 -0.07
LUCK-CDEC LUCK-CDEC 0 691.88 – 0.00 0.00 687.42 -4.46
LUCK-CNOV LUCK-CNOV 0 684.06 – 0.00 0.00 679.63 -4.43
LUCK-COCT LUCK-COCT 0 677.98 – 0.00 0.00 673.57 -4.41
LUCK-DEC LUCK-DEC 0 691.88 – 0.00 0.00 687.42 -4.46
LUCK-NOV LUCK-NOV 6 684.28 – 684.28 684.28 684.28 0.00
LUCK-OCT LUCK-OCT 351 675.57 691 698.99 668.00 672.44 -3.13
MCB-CDEC MCB-CDEC 0 152.48 – 0.00 0.00 152.79 0.31
MCB-CNOV MCB-CNOV 0 150.76 – 0.00 0.00 151.06 0.30
MCB-COCT MCB-COCT 0 149.42 – 0.00 0.00 149.71 0.29
MCB-DEC MCB-DEC 0 152.48 – 0.00 0.00 152.79 0.31
MCB-NOV MCB-NOV 0 150.81 – 0.00 0.00 151.11 0.30
MCB-OCTB MCB-OCTB 0 149.47 – 0.00 0.00 149.76 0.29
MDTL-CDEC MDTL-CDEC 0 2.42 – 0.00 0.00 2.40 -0.02
MDTL-CNOV MDTL-CNOV 0 2.39 – 0.00 0.00 2.38 -0.01
MDTL-COCT MDTL-COCT 0 2.37 – 0.00 0.00 2.36 -0.01
MDTL-DEC MDTL-DEC 0 2.42 – 0.00 0.00 2.40 -0.02
MDTL-NOV MDTL-NOV 0 2.39 – 0.00 0.00 2.38 -0.01
MDTL-OCT MDTL-OCT 0 2.37 – 0.00 0.00 2.36 -0.01
MEBL-CDEC MEBL-CDEC 0 143.47 – 0.00 0.00 142.79 -0.68
MEBL-CNOV MEBL-CNOV 0 141.84 – 0.00 0.00 141.17 -0.67
MEBL-COCT MEBL-COCT 0 140.58 – 0.00 0.00 139.91 -0.67
MEBL-DEC MEBL-DEC 0 143.47 – 0.00 0.00 142.79 -0.68
MEBL-NOV MEBL-NOV 0 140.25 – 0.00 0.00 141.22 0.97
MEBL-OCTB MEBL-OCTB 8 139.00 139 139.00 138.00 139.00 0.00
MLCF-CDEC MLCF-CDEC 0 33.46 – 0.00 0.00 35.36 1.90
MLCF-CNOV MLCF-CNOV 0 33.09 – 0.00 0.00 34.96 1.87
MLCF-COCT MLCF-COCT 0 32.79 – 0.00 0.00 34.64 1.85
MLCF-DEC MLCF-DEC 0 33.46 – 0.00 0.00 35.36 1.90
MLCF-NOV MLCF-NOV 0 33.10 – 0.00 0.00 34.97 1.87
MLCF-OCT MLCF-OCT 5881 32.63 33.51 35.07 33.51 34.52 1.89
MUGHAL-CDEC MUGHAL-CDEC 0 101.57 – 0.00 0.00 101.01 -0.56
MUGHAL-CNOV MUGHAL-CNOV 0 100.42 – 0.00 0.00 99.87 -0.55
MUGHAL-COCT MUGHAL-COCT 0 99.53 – 0.00 0.00 98.98 -0.55
MUGHAL-DEC MUGHAL-DEC 0 87.91 – 0.00 0.00 87.37 -0.54
MUGHAL-NOVB MUGHAL-NOVB 0 86.94 – 0.00 0.00 86.41 -0.53
MUGHAL-OCTB MUGHAL-OCTB 0 86.55 – 0.00 0.00 85.64 -0.91
NBP-CDEC NBP-CDEC 0 33.96 – 0.00 0.00 34.40 0.44
NBP-CNOV NBP-CNOV 0 33.57 – 0.00 0.00 34.01 0.44
NBP-COCT NBP-COCT 0 33.28 – 0.00 0.00 33.71 0.43
NBP-DEC NBP-DEC 0 33.96 – 0.00 0.00 34.40 0.44
NBP-NOV NBP-NOV 0 33.59 – 0.00 0.00 34.02 0.43
NBP-OCT NBP-OCT 0 33.29 – 0.00 0.00 33.72 0.43
NCL-CDEC NCL-CDEC 0 50.05 – 0.00 0.00 50.04 -0.01
NCL-CNOV NCL-CNOV 0 49.49 – 0.00 0.00 49.47 -0.02
NCL-COCT NCL-COCT 0 49.05 – 0.00 0.00 49.03 -0.02
NCL-DEC NCL-DEC 0 50.05 – 0.00 0.00 50.04 -0.01
NCL-NOV NCL-NOV 0 49.50 – 0.00 0.00 49.49 -0.01
NCL-OCT NCL-OCT 136 48.78 48.9 49.30 48.80 48.85 0.07
NETSOL-CDEC NETSOL-CDEC 0 128.51 – 0.00 0.00 128.13 -0.38
NETSOL-CNOV NETSOL-CNOV 0 127.06 – 0.00 0.00 126.68 -0.38
NETSOL-COCT NETSOL-COCT 0 125.93 – 0.00 0.00 125.55 -0.38
NETSOL-DEC NETSOL-DEC 0 128.51 – 0.00 0.00 128.13 -0.38
NETSOL-NOV NETSOL-NOV 2 126.00 126 126.00 126.00 126.00 0.00
NETSOL-OCT NETSOL-OCT 1901 125.86 126.5 129.50 123.90 124.94 -0.92
NML-CDEC NML-CDEC 0 91.50 – 0.00 0.00 90.77 -0.73
NML-CNOV NML-CNOV 0 90.46 – 0.00 0.00 89.74 -0.72
NML-COCT NML-COCT 0 89.66 – 0.00 0.00 88.94 -0.72
NML-DEC NML-DEC 0 87.39 – 0.00 0.00 86.66 -0.73
NML-NOVB NML-NOVB 0 86.42 – 0.00 0.00 85.70 -0.72
NML-OCTB NML-OCTB 8 85.54 86 87.69 85.05 87.34 1.80
NRL-CDEC NRL-CDEC 0 305.19 – 0.00 0.00 306.46 1.27
NRL-CNOV NRL-CNOV 0 301.73 – 0.00 0.00 302.99 1.26
NRL-COCT NRL-COCT 0 299.05 – 0.00 0.00 300.29 1.24
NRL-DEC NRL-DEC 0 294.90 – 0.00 0.00 296.19 1.29
NRL-NOVB NRL-NOVB 0 291.66 – 0.00 0.00 292.92 1.26
NRL-OCTB NRL-OCTB 47500 290.39 292 298.00 290.00 291.90 1.51
OGDC-CDEC OGDC-CDEC 0 83.71 – 0.00 0.00 83.59 -0.12
OGDC-CNOV OGDC-CNOV 0 82.77 – 0.00 0.00 82.64 -0.13
OGDC-COCT OGDC-COCT 0 82.03 – 0.00 0.00 81.90 -0.13
OGDC-DEC OGDC-DEC 0 83.71 – 0.00 0.00 83.59 -0.12
OGDC-NOV OGDC-NOV 0 82.79 – 0.00 0.00 82.67 -0.12
OGDC-OCT OGDC-OCT 379 81.77 81.81 82.38 81.30 81.46 -0.31
PACE-CDEC PACE-CDEC 0 4.96 – 0.00 0.00 4.93 -0.03
PACE-CNOV PACE-CNOV 0 4.90 – 0.00 0.00 4.88 -0.02
PACE-COCT PACE-COCT 0 4.86 – 0.00 0.00 4.83 -0.03
PACE-DEC PACE-DEC 0 4.96 – 0.00 0.00 4.93 -0.03
PACE-NOV PACE-NOV 0 4.90 – 0.00 0.00 4.88 -0.02
PACE-OCT PACE-OCT 102 4.82 4.95 4.95 4.67 4.81 -0.01
PAEL-CDEC PAEL-CDEC 0 28.07 – 0.00 0.00 28.51 0.44
PAEL-CNOV PAEL-CNOV 0 27.75 – 0.00 0.00 28.19 0.44
PAEL-COCT PAEL-COCT 0 27.50 – 0.00 0.00 27.94 0.44
PAEL-DEC PAEL-DEC 0 28.07 – 0.00 0.00 28.51 0.44
PAEL-NOV PAEL-NOV 0 28.00 – 0.00 0.00 28.20 0.20
PAEL-OCT PAEL-OCT 1155 27.49 27.98 28.65 27.80 27.84 0.35
PIBTL-CDEC PIBTL-CDEC 0 8.73 – 0.00 0.00 8.75 0.02
PIBTL-CNOV PIBTL-CNOV 0 8.63 – 0.00 0.00 8.66 0.03
PIBTL-COCT PIBTL-COCT 0 8.56 – 0.00 0.00 8.58 0.02
PIBTL-DEC PIBTL-DEC 0 8.73 – 0.00 0.00 8.75 0.02
PIBTL-NOV PIBTL-NOV 1960 8.64 – 8.64 8.64 8.64 0.00
PIBTL-OCT PIBTL-OCT 1429 8.51 8.67 8.83 8.28 8.55 0.04
PIOC-CDEC PIOC-CDEC 0 77.20 – 0.00 0.00 81.85 4.65
PIOC-CNOV PIOC-CNOV 0 76.33 – 0.00 0.00 80.92 4.59
PIOC-COCT PIOC-COCT 0 75.65 – 0.00 0.00 80.20 4.55
PIOC-DEC PIOC-DEC 0 77.20 – 0.00 0.00 81.85 4.65
PIOC-NOV PIOC-NOV 0 76.36 – 0.00 0.00 80.95 4.59
PIOC-OCT PIOC-OCT 7477 75.72 79.11 81.39 78.50 80.03 4.31
POWER-CDEC POWER-CDEC 0 6.96 – 0.00 0.00 7.35 0.39
POWER-CNOV POWER-CNOV 0 6.88 – 0.00 0.00 7.26 0.38
POWER-COCT POWER-COCT 0 6.82 – 0.00 0.00 7.20 0.38
POWER-DEC POWER-DEC 0 6.96 – 0.00 0.00 7.35 0.39
POWER-NOV POWER-NOV 0 6.89 – 0.00 0.00 7.27 0.38
POWER-OCT POWER-OCT 1897 6.80 7.05 7.44 7.05 7.19 0.39
PPL-CDEC PPL-CDEC 0 73.83 – 0.00 0.00 73.75 -0.08
PPL-CNOV PPL-CNOV 0 73.00 – 0.00 0.00 72.92 -0.08
PPL-COCT PPL-COCT 0 72.35 – 0.00 0.00 72.27 -0.08
PPL-DEC PPL-DEC 0 71.77 – 0.00 0.00 71.70 -0.07
PPL-NOVB PPL-NOVB 0 70.98 – 0.00 0.00 70.91 -0.07
PPL-OCTB PPL-OCTB 175 70.55 70.8 71.30 70.20 70.26 -0.29
PRL-CDEC PRL-CDEC 0 17.30 – 0.00 0.00 17.36 0.06
PRL-CNOV PRL-CNOV 0 17.10 – 0.00 0.00 17.17 0.07
PRL-COCT PRL-COCT 0 16.95 – 0.00 0.00 17.01 0.06
PRL-DEC PRL-DEC 0 17.30 – 0.00 0.00 17.36 0.06
PRL-NOV PRL-NOV 0 17.11 – 0.00 0.00 17.17 0.06
PRL-OCT PRL-OCT 619 16.90 16.98 17.40 16.90 16.99 0.09
PSMC-CDEC PSMC-CDEC 0 253.18 – 0.00 0.00 248.01 -5.17
PSMC-CNOV PSMC-CNOV 0 250.32 – 0.00 0.00 245.20 -5.12
PSMC-COCT PSMC-COCT 0 248.09 – 0.00 0.00 243.01 -5.08
PSMC-DEC PSMC-DEC 0 253.18 – 0.00 0.00 248.01 -5.17
PSMC-NOV PSMC-NOV 1 250.39 245 245.00 245.00 245.00 -5.39
PSMC-OCT PSMC-OCT 234 246.83 247 253.11 235.00 241.58 -5.25
PSO-CDEC PSO-CDEC 0 204.33 – 0.00 0.00 203.98 -0.35
PSO-CNOV PSO-CNOV 0 202.02 – 0.00 0.00 201.67 -0.35
PSO-COCT PSO-COCT 0 200.22 – 0.00 0.00 199.87 -0.35
PSO-DEC PSO-DEC 0 194.04 – 0.00 0.00 193.70 -0.34
PSO-NOVB PSO-NOVB 0 191.91 – 0.00 0.00 191.57 -0.34
PSO-OCTB PSO-OCTB 101 190.50 190.5 190.96 188.01 189.81 -0.69
PTC-CDEC PTC-CDEC 0 9.57 – 0.00 0.00 9.55 -0.02
PTC-CNOV PTC-CNOV 0 9.47 – 0.00 0.00 9.44 -0.03
PTC-COCT PTC-COCT 0 9.38 – 0.00 0.00 9.35 -0.03
PTC-DEC PTC-DEC 0 9.57 – 0.00 0.00 9.55 -0.02
PTC-NOV PTC-NOV 0 9.48 – 0.00 0.00 9.44 -0.04
PTC-OCT PTC-OCT 339 9.28 9.35 9.35 9.20 9.25 -0.03
SAZEW-CDEC SAZEW-CDEC 0 150.04 – 0.00 0.00 147.93 -2.11
SAZEW-CNOV SAZEW-CNOV 0 148.34 – 0.00 0.00 146.25 -2.09
SAZEW-COCT SAZEW-COCT 0 147.02 – 0.00 0.00 144.95 -2.07
SAZEW-DEC SAZEW-DEC 0 118.14 – 0.00 0.00 116.06 -2.08
SAZEW-NOVB SAZEW-NOVB 0 116.84 – 0.00 0.00 114.78 -2.06
SAZEW-OCTB SAZEW-OCTB 3500 112.50 114 114.00 113.00 113.05 0.55
SEARL-CDEC SEARL-CDEC 0 227.46 – 0.00 0.00 227.68 0.22
SEARL-CNOV SEARL-CNOV 0 224.88 – 0.00 0.00 225.10 0.22
SEARL-COCT SEARL-COCT 0 222.88 – 0.00 0.00 223.10 0.22
SEARL-DEC SEARL-DEC 0 227.46 – 0.00 0.00 227.68 0.22
SEARL-NOV SEARL-NOV 0 221.25 – 0.00 0.00 225.17 3.92
SEARL-OCT SEARL-OCT 168 221.95 223 225.98 221.50 221.65 -0.30
SILK-CDEC SILK-CDEC 0 1.53 – 0.00 0.00 1.56 0.03
SILK-CNOV SILK-CNOV 0 1.52 – 0.00 0.00 1.54 0.02
SILK-COCT SILK-COCT 0 1.50 – 0.00 0.00 1.53 0.03
SILK-DEC SILK-DEC 0 1.53 – 0.00 0.00 1.56 0.03
SILK-NOV SILK-NOV 0 1.52 – 0.00 0.00 1.54 0.02
SILK-OCT SILK-OCT 0 1.50 – 0.00 0.00 1.53 0.03
SNBL-CDEC SNBL-CDEC 0 9.41 – 0.00 0.00 9.47 0.06
SNBL-CNOV SNBL-CNOV 0 9.30 – 0.00 0.00 9.37 0.07
SNBL-COCT SNBL-COCT 0 9.22 – 0.00 0.00 9.28 0.06
SNBL-DEC SNBL-DEC 0 9.41 – 0.00 0.00 9.47 0.06
SNBL-NOV SNBL-NOV 0 9.31 – 0.00 0.00 9.37 0.06
SNBL-OCT SNBL-OCT 0 9.22 – 0.00 0.00 9.29 0.07
SNGP-CDEC SNGP-CDEC 0 45.24 – 0.00 0.00 44.32 -0.92
SNGP-CNOV SNGP-CNOV 0 44.73 – 0.00 0.00 43.81 -0.92
SNGP-COCT SNGP-COCT 0 44.33 – 0.00 0.00 43.42 -0.91
SNGP-DEC SNGP-DEC 0 45.24 – 0.00 0.00 44.32 -0.92
SNGP-NOV SNGP-NOV 2 44.74 44 44.00 44.00 44.00 -0.74
SNGP-OCT SNGP-OCT 643 44.27 44.44 44.70 43.20 43.29 -0.98
SSGC-CDEC SSGC-CDEC 0 11.05 – 0.00 0.00 11.06 0.01
SSGC-CNOV SSGC-CNOV 0 10.92 – 0.00 0.00 10.93 0.01
SSGC-COCT SSGC-COCT 0 10.82 – 0.00 0.00 10.83 0.01
SSGC-DEC SSGC-DEC 0 11.05 – 0.00 0.00 11.06 0.01
SSGC-NOV SSGC-NOV 0 10.92 – 0.00 0.00 10.93 0.01
SSGC-OCT SSGC-OCT 80 10.80 11 11.05 10.80 10.81 0.01
STCL-CDEC STCL-CDEC 0 27.69 – 0.00 0.00 27.80 0.11
STCL-CNOV STCL-CNOV 0 27.37 – 0.00 0.00 27.49 0.12
STCL-COCT STCL-COCT 0 27.13 – 0.00 0.00 27.24 0.11
STCL-DEC STCL-DEC 0 26.40 – 0.00 0.00 26.52 0.12
STCL-NOVB STCL-NOVB 0 26.11 – 0.00 0.00 26.23 0.12
STCL-OCTB STCL-OCTB 1000 25.88 25.75 25.75 25.75 25.75 -0.13
STPL-CDEC STPL-CDEC 0 13.35 – 0.00 0.00 13.35 0.00
STPL-CNOV STPL-CNOV 0 13.20 – 0.00 0.00 13.20 0.00
STPL-COCT STPL-COCT 0 13.08 – 0.00 0.00 13.08 0.00
STPL-DEC STPL-DEC 0 13.35 – 0.00 0.00 13.35 0.00
STPL-NOV STPL-NOV 0 13.20 – 0.00 0.00 13.20 0.00
STPL-OCT STPL-OCT 785 13.05 13.2 13.30 12.95 13.04 -0.01
TELE-CDEC TELE-CDEC 0 19.13 – 0.00 0.00 19.79 0.66
TELE-CNOV TELE-CNOV 0 18.91 – 0.00 0.00 19.57 0.66
TELE-COCT TELE-COCT 0 18.74 – 0.00 0.00 19.39 0.65
TELE-DEC TELE-DEC 0 19.13 – 0.00 0.00 19.79 0.66
TELE-NOV TELE-NOV 86 18.55 18.6 19.94 18.60 19.53 0.98
TELE-OCT TELE-OCT 57488 18.61 18.7 20.00 18.10 19.33 0.72
TGL-CDEC TGL-CDEC 0 107.02 – 0.00 0.00 106.39 -0.63
TGL-CNOV TGL-CNOV 0 105.81 – 0.00 0.00 105.18 -0.63
TGL-COCT TGL-COCT 0 104.87 – 0.00 0.00 104.24 -0.63
TGL-DEC TGL-DEC 0 94.68 – 0.00 0.00 94.06 -0.62
TGL-NOVB TGL-NOVB 0 93.64 – 0.00 0.00 93.02 -0.62
TGL-OCTB TGL-OCTB 12000 91.38 93.1 93.10 91.75 91.75 0.37
TOMCL-CDEC TOMCL-CDEC 0 37.98 – 0.00 0.00 38.56 0.58
TOMCL-CNOV TOMCL-CNOV 0 37.55 – 0.00 0.00 38.13 0.58
TOMCL-COCT TOMCL-COCT 0 37.22 – 0.00 0.00 37.79 0.57
TOMCL-DEC TOMCL-DEC 0 37.98 – 0.00 0.00 38.56 0.58
TOMCL-NOV TOMCL-NOV 0 37.56 – 0.00 0.00 38.14 0.58
TOMCL-OCT TOMCL-OCT 129 37.12 37.5 38.42 35.51 36.88 -0.24
TPL-CDEC TPL-CDEC 0 20.58 – 0.00 0.00 20.43 -0.15
TPL-CNOV TPL-CNOV 0 20.35 – 0.00 0.00 20.20 -0.15
TPL-COCT TPL-COCT 0 20.17 – 0.00 0.00 20.02 -0.15
TPL-DEC TPL-DEC 0 20.30 – 0.00 0.00 20.43 0.13
TPL-NOV TPL-NOV 0 20.35 – 0.00 0.00 20.20 -0.15
TPL-OCT TPL-OCT 7912 20.07 20.3 20.80 19.70 19.96 -0.11
TREET-CDEC TREET-CDEC 0 51.64 – 0.00 0.00 55.45 3.81
TREET-CNOV TREET-CNOV 0 51.05 – 0.00 0.00 54.83 3.78
TREET-COCT TREET-COCT 0 50.60 – 0.00 0.00 54.34 3.74
TREET-DEC TREET-DEC 0 51.64 – 0.00 0.00 55.45 3.81
TREET-NOV TREET-NOV 2200 50.95 54.84 54.84 54.84 54.84 3.89
TREET-OCT TREET-OCT 13741 50.61 49.9 54.40 49.11 54.40 3.79
TRG-CDEC TRG-CDEC 0 162.21 – 0.00 0.00 165.80 3.59
TRG-CNOV TRG-CNOV 0 160.38 – 0.00 0.00 163.92 3.54
TRG-COCT TRG-COCT 0 158.95 – 0.00 0.00 162.46 3.51
TRG-DEC TRG-DEC 0 163.18 – 0.00 0.00 165.80 2.62
TRG-NOV TRG-NOV 16 158.10 162 164.96 162.00 163.49 5.39
TRG-OCT TRG-OCT 14112 158.37 159.8 165.05 159.25 161.97 3.60
UBL-CDEC UBL-CDEC 0 125.39 – 0.00 0.00 126.82 1.43
UBL-CNOV UBL-CNOV 0 123.97 – 0.00 0.00 125.39 1.42
UBL-COCT UBL-COCT 0 122.87 – 0.00 0.00 124.27 1.40
UBL-DEC UBL-DEC 0 125.39 – 0.00 0.00 126.82 1.43
UBL-NOV UBL-NOV 0 124.01 – 0.00 0.00 125.43 1.42
UBL-OCTB UBL-OCTB 17 121.50 123 124.50 123.00 124.50 3.00
UBLPETF-CDEC UBLPETF-CDEC 0 13.32 – 0.00 0.00 13.35 0.03
UBLPETF-CNOV UBLPETF-CNOV 0 13.17 – 0.00 0.00 13.20 0.03
UBLPETF-COCT UBLPETF-COCT 0 13.05 – 0.00 0.00 13.08 0.03
UBLPETF-DEC UBLPETF-DEC 0 13.32 – 0.00 0.00 13.35 0.03
UBLPETF-NOV UBLPETF-NOV 0 13.17 – 0.00 0.00 13.20 0.03
UBLPETF-OCT UBLPETF-OCT 0 13.05 – 0.00 0.00 13.08 0.03
UNITY-CDEC UNITY-CDEC 0 32.79 – 0.00 0.00 33.46 0.67
UNITY-CNOV UNITY-CNOV 0 32.42 – 0.00 0.00 33.08 0.66
UNITY-COCT UNITY-COCT 0 32.13 – 0.00 0.00 32.78 0.65
UNITY-DEC UNITY-DEC 0 32.79 – 0.00 0.00 33.46 0.67
UNITY-NOV UNITY-NOV 0 32.01 – 0.00 0.00 33.09 1.08
UNITY-OCT UNITY-OCT 10527 31.98 32.35 33.30 32.31 32.70 0.72
WAVES-CDEC WAVES-CDEC 0 19.70 – 0.00 0.00 19.76 0.06
WAVES-CNOV WAVES-CNOV 0 19.48 – 0.00 0.00 19.53 0.05
WAVES-COCT WAVES-COCT 0 19.31 – 0.00 0.00 19.36 0.05
WAVES-DEC WAVES-DEC 0 19.70 – 0.00 0.00 19.76 0.06
WAVES-NOV WAVES-NOV 2 19.25 19.6 19.60 19.60 19.60 0.35
WAVES-OCT WAVES-OCT 680 19.03 19.3 19.80 19.25 19.30 0.27
WTL-CDEC WTL-CDEC 0 2.77 – 0.00 0.00 2.61 -0.16
WTL-CNOV WTL-CNOV 0 2.74 – 0.00 0.00 2.58 -0.16
WTL-COCT WTL-COCT 0 2.71 – 0.00 0.00 2.56 -0.15
WTL-DEC WTL-DEC 0 2.77 – 0.00 0.00 2.61 -0.16
WTL-NOV WTL-NOV 4 2.74 3 3.00 2.85 2.85 0.11
WTL-OCT WTL-OCT 15203 2.71 2.7 2.77 2.51 2.58 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/