Karachi, November 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 30.44 – 0.00 0.00 29.26 -1.18
AGHA-JAN AGHA-JAN 0 30.71 – 0.00 0.00 29.52 -1.19
AGHA-NOVB AGHA-NOVB 81 30.19 29.63 30.19 28.68 29.69 -0.50
AGL-DEC AGL-DEC 0 4.76 – 0.00 0.00 4.43 -0.33
AGL-JAN AGL-JAN 0 4.81 – 0.00 0.00 4.47 -0.34
AGL-NOV AGL-NOV 0 4.71 – 0.00 0.00 4.38 -0.33
AGP-DEC AGP-DEC 0 110.61 – 0.00 0.00 106.95 -3.66
AGP-JAN AGP-JAN 0 111.60 – 0.00 0.00 107.90 -3.70
AGP-NOV AGP-NOV 33500 109.62 107.5 109.39 105.11 105.41 -4.21
AICL-DEC AICL-DEC 0 40.20 – 0.00 0.00 39.68 -0.52
AICL-NOV AICL-NOV 0 39.76 – 0.00 0.00 39.24 -0.52
AKBL-DEC AKBL-DEC 0 23.57 – 0.00 0.00 23.37 -0.20
AKBL-NOV AKBL-NOV 0 23.31 – 0.00 0.00 23.11 -0.20
ANL-DEC ANL-DEC 0 18.77 – 0.00 0.00 17.39 -1.38
ANL-JAN ANL-JAN 0 18.94 – 0.00 0.00 17.54 -1.40
ANL-NOV ANL-NOV 9004 18.51 18.55 18.60 17.13 17.17 -1.34
ASC-DEC ASC-DEC 0 14.22 – 0.00 0.00 13.95 -0.27
ASC-JAN ASC-JAN 0 14.35 – 0.00 0.00 14.07 -0.28
ASC-NOV ASC-NOV 689 14.02 13.83 13.95 13.50 13.80 -0.22
ASL-DECB ASL-DECB 0 18.03 – 0.00 0.00 17.22 -0.81
ASL-JAN ASL-JAN 0 18.19 – 0.00 0.00 17.37 -0.82
ASL-NOVB ASL-NOVB 1063 17.79 17.75 17.75 17.03 17.12 -0.67
ASTL-DEC ASTL-DEC 0 46.86 – 0.00 0.00 45.84 -1.02
ASTL-JAN ASTL-JAN 0 47.28 – 0.00 0.00 46.25 -1.03
ASTL-NOV ASTL-NOV 353 46.16 45.55 45.55 43.12 44.55 -1.61
ATRL-DEC ATRL-DEC 0 193.00 – 0.00 0.00 182.71 -10.29
ATRL-JAN ATRL-JAN 0 195.49 – 0.00 0.00 184.33 -11.16
ATRL-NOV ATRL-NOV 2601 191.42 189 189.50 179.20 180.23 -11.19
AVN-DEC AVN-DEC 0 108.54 – 0.00 0.00 103.62 -4.92
AVN-JAN AVN-JAN 0 109.50 – 0.00 0.00 104.54 -4.96
AVN-NOV AVN-NOV 4657 106.95 105.1 106.20 100.90 102.10 -4.85
BAFL-DEC BAFL-DEC 0 36.37 – 0.00 0.00 36.05 -0.32
BAFL-JAN BAFL-JAN 0 36.69 – 0.00 0.00 36.37 -0.32
BAFL-NOV BAFL-NOV 0 35.96 – 0.00 0.00 35.65 -0.31
BAHL-DEC BAHL-DEC 0 72.51 – 0.00 0.00 71.40 -1.11
BAHL-NOV BAHL-NOV 3 71.70 71.55 71.55 71.05 71.05 -0.65
BGL-DEC BGL-DEC 0 11.46 – 0.00 0.00 10.91 -0.55
BGL-JAN BGL-JAN 0 11.56 – 0.00 0.00 11.00 -0.56
BGL-NOV BGL-NOV 301 11.45 11.11 11.11 10.50 10.63 -0.82
BIPL-DEC BIPL-DEC 0 14.51 – 0.00 0.00 14.45 -0.06
BIPL-JAN BIPL-JAN 0 14.64 – 0.00 0.00 14.58 -0.06
BIPL-NOV BIPL-NOV 217 14.43 14.08 14.51 13.85 14.51 0.08
BOP-DEC BOP-DEC 2 9.03 9.75 9.75 8.50 9.13 0.10
BOP-JAN BOP-JAN 0 9.11 – 0.00 0.00 8.98 -0.13
BOP-NOV BOP-NOV 36 8.90 8.89 8.89 8.71 8.74 -0.16
BYCO-DEC BYCO-DEC 1 7.70 7.5 7.50 7.50 7.50 -0.20
BYCO-JAN BYCO-JAN 0 7.83 – 0.00 0.00 7.46 -0.37
BYCO-NOV BYCO-NOV 5314 7.68 7.65 7.67 7.20 7.27 -0.41
CHCC-DEC CHCC-DEC 0 154.73 – 0.00 0.00 150.34 -4.39
CHCC-NOVB CHCC-NOVB 332 151.77 149.17 150.00 144.20 147.76 -4.01
DCL-DEC DCL-DEC 0 8.94 – 0.00 0.00 8.62 -0.32
DCL-JAN DCL-JAN 0 9.02 – 0.00 0.00 8.69 -0.33
DCL-NOV DCL-NOV 24 8.84 8.5 8.55 8.35 8.46 -0.38
DCR-DECB DCR-DECB 0 11.95 – 0.00 0.00 11.84 -0.11
DCR-JAN DCR-JAN 0 12.06 – 0.00 0.00 11.95 -0.11
DCR-NOVB DCR-NOVB 0 11.82 – 0.00 0.00 11.71 -0.11
DGKC-DEC DGKC-DEC 0 95.22 – 0.00 0.00 92.06 -3.16
DGKC-JAN DGKC-JAN 0 96.07 – 0.00 0.00 92.88 -3.19
DGKC-NOVB DGKC-NOVB 2461 93.90 93.07 93.62 88.65 90.61 -3.29
DOL-DEC DOL-DEC 0 25.72 – 0.00 0.00 24.70 -1.02
DOL-NOVB DOL-NOVB 38 25.31 25 25.00 24.30 24.33 -0.98
EFERT-DECB EFERT-DECB 0 77.11 – 0.00 0.00 76.75 -0.36
EFERT-JAN EFERT-JAN 0 77.79 – 0.00 0.00 77.43 -0.36
EFERT-NOVB EFERT-NOVB 22 75.90 75.9 75.90 75.40 75.40 -0.50
ENGRO-DECB ENGRO-DECB 0 285.43 – 0.00 0.00 282.52 -2.91
ENGRO-NOVC ENGRO-NOVC 2 282.25 278.1 278.10 278.10 278.10 -4.15
EPCL-DECB EPCL-DECB 0 60.30 – 0.00 0.00 59.61 -0.69
EPCL-JAN EPCL-JAN 0 60.84 – 0.00 0.00 60.14 -0.70
EPCL-NOVB EPCL-NOVB 259 59.86 59.36 59.80 58.40 59.47 -0.39
FABL-DEC FABL-DEC 0 27.84 – 0.00 0.00 27.49 -0.35
FABL-JAN FABL-JAN 0 28.08 – 0.00 0.00 27.74 -0.34
FABL-NOV FABL-NOV 0 27.53 – 0.00 0.00 27.19 -0.34
FCCL-DEC FCCL-DEC 0 20.45 – 0.00 0.00 19.30 -1.15
FCCL-JAN FCCL-JAN 0 20.63 – 0.00 0.00 19.47 -1.16
FCCL-NOV FCCL-NOV 6118 20.17 19.99 19.99 18.90 19.04 -1.13
FCEPL-DEC FCEPL-DEC 0 94.79 – 0.00 0.00 93.04 -1.75
FCEPL-JAN FCEPL-JAN 0 95.63 – 0.00 0.00 93.87 -1.76
FCEPL-NOV FCEPL-NOV 0 93.73 – 0.00 0.00 92.00 -1.73
FFBL-DEC FFBL-DEC 0 26.05 – 0.00 0.00 25.51 -0.54
FFBL-JAN FFBL-JAN 0 26.28 – 0.00 0.00 25.74 -0.54
FFBL-NOV FFBL-NOV 723 25.62 25.43 25.43 24.70 25.10 -0.52
FFC-DECB FFC-DECB 2000 105.42 106.25 106.55 106.25 106.55 1.13
FFC-NOVB FFC-NOVB 1032 104.25 – 104.25 104.25 104.25 0.00
FFL-DECB FFL-DECB 38 14.53 13.65 13.80 13.45 13.58 -0.95
FFL-JAN FFL-JAN 0 14.66 – 0.00 0.00 13.59 -1.07
FFL-NOVB FFL-NOVB 2371 14.31 14 14.00 13.24 13.28 -1.03
FLYNG-DEC FLYNG-DEC 0 15.24 – 0.00 0.00 14.70 -0.54
FLYNG-JAN FLYNG-JAN 0 15.37 – 0.00 0.00 14.83 -0.54
FLYNG-NOV FLYNG-NOV 1500 15.07 14.25 14.25 14.25 14.25 -0.82
GATM-DEC GATM-DEC 0 54.81 – 0.00 0.00 53.56 -1.25
GATM-JAN GATM-JAN 0 55.30 – 0.00 0.00 54.04 -1.26
GATM-NOV GATM-NOV 180 53.99 52.52 53.72 52.30 53.02 -0.97
GGGL-DEC GGGL-DEC 0 19.74 – 0.00 0.00 18.25 -1.49
GGGL-JAN GGGL-JAN 0 19.91 – 0.00 0.00 18.42 -1.49
GGGL-NOV GGGL-NOV 3764 19.39 19.5 19.72 17.94 17.94 -1.45
GGL-DEC GGL-DEC 0 37.24 – 0.00 0.00 34.44 -2.80
GGL-JAN GGL-JAN 0 37.57 – 0.00 0.00 34.75 -2.82
GGL-NOVB GGL-NOVB 21401 36.73 36.88 36.88 33.98 33.98 -2.75
GHGL-DEC GHGL-DEC 0 43.06 – 0.00 0.00 42.62 -0.44
GHGL-JAN GHGL-JAN 0 43.45 – 0.00 0.00 43.00 -0.45
GHGL-NOV GHGL-NOV 0 43.50 – 0.00 0.00 42.15 -1.35
GHNI-DEC GHNI-DEC 0 208.99 – 0.00 0.00 195.62 -13.37
GHNI-JAN GHNI-JAN 0 210.85 – 0.00 0.00 197.36 -13.49
GHNI-NOV GHNI-NOV 921 206.36 203 203.50 190.89 192.51 -13.85
GHNL-DEC GHNL-DEC 0 91.78 – 0.00 0.00 84.94 -6.84
GHNL-JAN GHNL-JAN 0 92.60 – 0.00 0.00 85.69 -6.91
GHNL-NOV GHNL-NOV 719 91.09 89.4 89.40 84.26 84.26 -6.83
HBL-DECB HBL-DECB 0 128.90 – 0.00 0.00 127.51 -1.39
HBL-JAN HBL-JAN 0 130.05 – 0.00 0.00 128.64 -1.41
HBL-NOVB HBL-NOVB 21 127.50 127 127.00 126.57 126.57 -0.93
HMB-DEC HMB-DEC 0 47.35 – 0.00 0.00 47.10 -0.25
HMB-NOV HMB-NOV 0 46.82 – 0.00 0.00 46.57 -0.25
HUBC-DEC HUBC-DEC 0 76.45 – 0.00 0.00 74.65 -1.80
HUBC-JAN HUBC-JAN 0 77.13 – 0.00 0.00 75.32 -1.81
HUBC-NOVB HUBC-NOVB 0 76.00 – 0.00 0.00 73.82 -2.18
HUMNL-DEC HUMNL-DEC 0 7.40 – 0.00 0.00 7.22 -0.18
HUMNL-JAN HUMNL-JAN 0 7.43 – 0.00 0.00 7.29 -0.14
HUMNL-NOV HUMNL-NOV 6231 7.27 7.24 7.27 6.98 7.11 -0.16
ILP-DEC ILP-DEC 0 75.47 – 0.00 0.00 74.50 -0.97
ILP-NOVB ILP-NOVB 0 74.63 – 0.00 0.00 73.67 -0.96
IMAGE-DEC IMAGE-DEC 0 20.37 – 0.00 0.00 19.45 -0.92
IMAGE-JAN IMAGE-JAN 0 20.55 – 0.00 0.00 19.63 -0.92
IMAGE-NOV IMAGE-NOV 112500 20.20 19.86 20.00 19.10 19.31 -0.89
INIL-DEC INIL-DEC 0 167.25 – 0.00 0.00 160.38 -6.87
INIL-JAN INIL-JAN 0 168.74 – 0.00 0.00 161.81 -6.93
INIL-NOV INIL-NOV 216 165.07 165 165.00 158.00 158.15 -6.92
ISL-DEC ISL-DEC 0 81.41 – 0.00 0.00 79.05 -2.36
ISL-JAN ISL-JAN 0 82.14 – 0.00 0.00 79.75 -2.39
ISL-NOV ISL-NOV 1346 80.29 79.8 79.89 77.55 77.96 -2.33
JSBL-DEC JSBL-DEC 0 5.10 – 0.00 0.00 5.08 -0.02
JSBL-JAN JSBL-JAN 0 5.14 – 0.00 0.00 5.12 -0.02
JSBL-NOV JSBL-NOV 0 5.04 – 0.00 0.00 5.02 -0.02
JVDC-DEC JVDC-DEC 0 52.97 – 0.00 0.00 52.91 -0.06
JVDC-JAN JVDC-JAN 0 53.44 – 0.00 0.00 53.38 -0.06
JVDC-NOV JVDC-NOV 0 52.38 – 0.00 0.00 52.32 -0.06
KAPCO-DEC KAPCO-DEC 0 29.13 – 0.00 0.00 28.96 -0.17
KAPCO-JAN KAPCO-JAN 0 29.39 – 0.00 0.00 29.22 -0.17
KAPCO-NOVB KAPCO-NOVB 56 28.71 28.65 28.66 28.48 28.53 -0.18
KEL-DEC KEL-DEC 0 3.70 – 0.00 0.00 3.58 -0.12
KEL-JAN KEL-JAN 0 3.67 – 0.00 0.00 3.61 -0.06
KEL-NOV KEL-NOV 806 3.61 3.57 3.70 3.51 3.58 -0.03
KOSM-DEC KOSM-DEC 0 5.12 – 0.00 0.00 4.88 -0.24
KOSM-JAN KOSM-JAN 0 5.17 – 0.00 0.00 4.93 -0.24
KOSM-NOV KOSM-NOV 0 5.11 – 0.00 0.00 4.83 -0.28
LOADS-DEC LOADS-DEC 0 17.24 – 0.00 0.00 15.97 -1.27
LOADS-JAN LOADS-JAN 0 17.39 – 0.00 0.00 16.12 -1.27
LOADS-NOV LOADS-NOV 89000 17.10 16.7 16.70 15.82 15.91 -1.19
LOTCHEM-DECB LOTCHEM-DECB 0 14.36 – 0.00 0.00 14.57 0.21
LOTCHEM-JAN LOTCHEM-JAN 0 14.49 – 0.00 0.00 14.70 0.21
LOTCHEM-NOVB LOTCHEM-NOVB 213 14.05 14.15 14.60 14.13 14.35 0.30
LPL-DEC LPL-DEC 0 14.91 – 0.00 0.00 14.67 -0.24
LPL-NOVB LPL-NOVB 0 14.74 – 0.00 0.00 14.51 -0.23
LUCK-DEC LUCK-DEC 2 786.47 770 770.00 770.00 770.00 -16.47
LUCK-NOV LUCK-NOV 403 774.29 773.1 774.00 752.00 768.75 -5.54
MCB-DECB MCB-DECB 0 160.88 – 0.00 0.00 159.56 -1.32
MCB-JAN MCB-JAN 0 162.32 – 0.00 0.00 160.98 -1.34
MCB-NOVB MCB-NOVB 4 159.09 157.51 157.51 157.51 157.51 -1.58
MDTL-DEC MDTL-DEC 0 2.67 – 0.00 0.00 2.58 -0.09
MDTL-JAN MDTL-JAN 0 2.69 – 0.00 0.00 2.61 -0.08
MDTL-NOV MDTL-NOV 0 2.62 – 0.00 0.00 2.56 -0.06
MEBL-DECB MEBL-DECB 0 144.54 – 0.00 0.00 143.58 -0.96
MEBL-JAN MEBL-JAN 0 145.82 – 0.00 0.00 144.85 -0.97
MEBL-NOVB MEBL-NOVB 2 142.50 142 142.00 142.00 142.00 -0.50
MLCF-DEC MLCF-DEC 0 38.75 – 0.00 0.00 37.17 -1.58
MLCF-JAN MLCF-JAN 0 39.29 – 0.00 0.00 37.50 -1.79
MLCF-NOV MLCF-NOV 7612 38.38 38.12 38.12 35.75 36.52 -1.86
MUGHAL-DEC MUGHAL-DEC 0 104.77 – 0.00 0.00 101.80 -2.97
MUGHAL-JAN MUGHAL-JAN 0 105.70 – 0.00 0.00 102.70 -3.00
MUGHAL-NOVB MUGHAL-NOVB 211 102.90 102 102.00 99.00 101.00 -1.90
NBP-DEC NBP-DEC 0 36.41 – 0.00 0.00 35.57 -0.84
NBP-JAN NBP-JAN 0 36.73 – 0.00 0.00 35.89 -0.84
NBP-NOV NBP-NOV 2 36.00 35.25 35.25 35.04 35.15 -0.85
NCL-DECB NCL-DECB 0 47.51 – 0.00 0.00 45.84 -1.67
NCL-JAN NCL-JAN 0 47.93 – 0.00 0.00 46.25 -1.68
NCL-NOVB NCL-NOVB 602 46.81 46.55 46.94 45.01 45.18 -1.63
NETSOL-DEC NETSOL-DEC 8 124.33 117 118.00 116.50 116.75 -7.58
NETSOL-JAN NETSOL-JAN 0 123.54 – 0.00 0.00 117.02 -6.52
NETSOL-NOV NETSOL-NOV 6147 121.51 119.51 119.51 113.52 114.58 -6.93
NML-DEC NML-DEC 0 93.41 – 0.00 0.00 90.52 -2.89
NML-JAN NML-JAN 0 94.24 – 0.00 0.00 91.33 -2.91
NML-NOVB NML-NOVB 51 91.97 90.51 90.51 88.31 89.15 -2.82
NRL-DEC NRL-DEC 2 360.21 336 336.00 336.00 336.00 -24.21
NRL-JAN NRL-JAN 0 363.41 – 0.00 0.00 336.06 -27.35
NRL-NOVB NRL-NOVB 1885 355.13 352 352.65 328.50 328.57 -26.56
NRSL-DEC NRSL-DEC 0 23.53 – 0.00 0.00 22.92 -0.61
NRSL-JAN NRSL-JAN 0 23.74 – 0.00 0.00 23.13 -0.61
NRSL-NOV NRSL-NOV 0 23.27 – 0.00 0.00 22.67 -0.60
OGDC-DECC OGDC-DECC 0 86.40 – 0.00 0.00 84.57 -1.83
OGDC-JAN OGDC-JAN 0 87.17 – 0.00 0.00 85.33 -1.84
OGDC-NOVC OGDC-NOVC 272000 85.19 85 85.00 82.75 83.24 -1.95
PACE-DEC PACE-DEC 0 5.74 – 0.00 0.00 5.33 -0.41
PACE-JAN PACE-JAN 0 5.79 – 0.00 0.00 5.38 -0.41
PACE-NOV PACE-NOV 3670 5.69 5.61 5.61 5.12 5.24 -0.45
PAEL-DEC PAEL-DEC 0 27.33 – 0.00 0.00 26.01 -1.32
PAEL-JAN PAEL-JAN 0 27.57 – 0.00 0.00 26.24 -1.33
PAEL-NOV PAEL-NOV 1995 26.94 27 27.00 25.33 25.74 -1.20
PIAA-DEC PIAA-DEC 0 4.74 – 0.00 0.00 4.61 -0.13
PIAA-JAN PIAA-JAN 0 4.79 – 0.00 0.00 4.65 -0.14
PIAA-NOV PIAA-NOV 2 4.69 4.6 4.60 4.60 4.60 -0.09
PIBTL-DEC PIBTL-DEC 0 8.94 – 0.00 0.00 8.55 -0.39
PIBTL-JAN PIBTL-JAN 0 9.02 – 0.00 0.00 8.62 -0.40
PIBTL-NOV PIBTL-NOV 888 8.85 8.7 8.70 8.32 8.42 -0.43
PIOC-DEC PIOC-DEC 0 99.01 – 0.00 0.00 95.33 -3.68
PIOC-JAN PIOC-JAN 0 99.89 – 0.00 0.00 96.18 -3.71
PIOC-NOV PIOC-NOV 1553 97.88 96.25 96.90 92.66 94.00 -3.88
POWER-DEC POWER-DEC 0 7.65 – 0.00 0.00 7.44 -0.21
POWER-JAN POWER-JAN 0 7.72 – 0.00 0.00 7.50 -0.22
POWER-NOV POWER-NOV 442 7.55 7.5 7.50 7.29 7.29 -0.26
PPL-DEC PPL-DEC 0 76.38 – 0.00 0.00 74.38 -2.00
PPL-JAN PPL-JAN 0 77.06 – 0.00 0.00 75.04 -2.02
PPL-NOVB PPL-NOVB 203 75.36 75.4 75.41 73.16 73.34 -2.02
PRL-DEC PRL-DEC 2 17.58 16.7 16.70 16.70 16.70 -0.88
PRL-JAN PRL-JAN 0 17.73 – 0.00 0.00 16.65 -1.08
PRL-NOV PRL-NOV 2132 17.39 17.24 17.24 16.16 16.23 -1.16
PSMC-DEC PSMC-DEC 0 242.43 – 0.00 0.00 230.04 -12.39
PSMC-NOV PSMC-NOV 276 239.61 234.75 236.95 224.01 226.55 -13.06
PSO-DEC PSO-DEC 0 194.93 – 0.00 0.00 191.63 -3.30
PSO-JAN PSO-JAN 0 196.66 – 0.00 0.00 193.34 -3.32
PSO-NOVB PSO-NOVB 171 191.76 191.8 192.00 188.55 189.01 -2.75
PTC-DEC PTC-DEC 0 10.35 – 0.00 0.00 9.82 -0.53
PTC-JAN PTC-JAN 0 10.41 – 0.00 0.00 9.91 -0.50
PTC-NOV PTC-NOV 534 10.15 10.02 10.11 9.64 9.66 -0.49
QUICE-DEC QUICE-DEC 0 4.64 – 0.00 0.00 4.44 -0.20
QUICE-JAN QUICE-JAN 0 4.68 – 0.00 0.00 4.48 -0.20
QUICE-NOV QUICE-NOV 0 4.59 – 0.00 0.00 4.39 -0.20
SAZEW-DEC SAZEW-DEC 0 125.40 – 0.00 0.00 120.22 -5.18
SAZEW-NOVB SAZEW-NOVB 49 123.33 120.51 120.51 118.30 118.50 -4.83
SEARL-DECB SEARL-DECB 0 181.32 – 0.00 0.00 177.78 -3.54
SEARL-NOVB SEARL-NOVB 281 178.89 178 178.00 175.00 175.47 -3.42
SILK-DEC SILK-DEC 0 1.48 – 0.00 0.00 1.42 -0.06
SILK-JAN SILK-JAN 0 1.49 – 0.00 0.00 1.44 -0.05
SILK-NOV SILK-NOV 32 1.46 1.45 1.45 1.40 1.40 -0.06
SNBL-DEC SNBL-DEC 0 9.82 – 0.00 0.00 9.72 -0.10
SNBL-JAN SNBL-JAN 0 9.91 – 0.00 0.00 9.80 -0.11
SNBL-NOV SNBL-NOV 0 9.71 – 0.00 0.00 9.61 -0.10
SNGP-DECB SNGP-DECB 0 43.50 – 0.00 0.00 41.88 -1.62
SNGP-JAN SNGP-JAN 0 43.89 – 0.00 0.00 42.25 -1.64
SNGP-NOVB SNGP-NOVB 406 42.86 42.6 42.60 41.25 41.32 -1.54
SSGC-DEC SSGC-DEC 0 11.38 – 0.00 0.00 11.01 -0.37
SSGC-JAN SSGC-JAN 0 11.48 – 0.00 0.00 11.11 -0.37
SSGC-NOV SSGC-NOV 14 11.25 11.01 11.01 10.88 10.88 -0.37
STCL-DEC STCL-DEC 0 29.67 – 0.00 0.00 28.74 -0.93
STCL-NOVB STCL-NOVB 0 29.28 – 0.00 0.00 28.42 -0.86
STPL-DEC STPL-DEC 0 13.65 – 0.00 0.00 12.94 -0.71
STPL-JAN STPL-JAN 0 13.77 – 0.00 0.00 13.06 -0.71
STPL-NOV STPL-NOV 420 13.47 13.27 13.27 12.61 12.70 -0.77
TELE-DECB TELE-DECB 0 19.36 – 0.00 0.00 19.33 -0.03
TELE-JAN TELE-JAN 0 19.53 – 0.00 0.00 19.50 -0.03
TELE-NOVB TELE-NOVB 48053 19.07 19.08 19.30 17.64 19.05 -0.02
TGL-DEC TGL-DEC 0 108.43 – 0.00 0.00 105.16 -3.27
TGL-JAN TGL-JAN 0 109.39 – 0.00 0.00 106.09 -3.30
TGL-NOVB TGL-NOVB 96 107.67 105.5 106.34 104.00 104.25 -3.42
TOMCL-DECB TOMCL-DECB 0 37.09 – 0.00 0.00 36.29 -0.80
TOMCL-JAN TOMCL-JAN 0 37.42 – 0.00 0.00 36.62 -0.80
TOMCL-NOVB TOMCL-NOVB 128 36.83 36.1 36.22 35.01 35.80 -1.03
TPL-DEC TPL-DEC 86 19.88 21.15 21.15 20.25 20.63 0.75
TPL-JAN TPL-JAN 0 21.73 – 0.00 0.00 20.93 -0.80
TPL-NOV TPL-NOV 27296 21.28 21.6 21.89 19.69 20.48 -0.80
TPLP-DEC TPLP-DEC 90000 50.65 51.85 52.30 46.86 49.27 -1.38
TPLP-JAN TPLP-JAN 7500 53.42 51 51.00 49.50 49.51 -3.91
TPLP-NOV TPLP-NOV 13533500 50.46 51.3 52.50 46.68 50.30 -0.16
TREET-DECB TREET-DECB 5000 45.30 44.75 44.75 42.60 42.60 -2.70
TREET-JAN TREET-JAN 0 45.70 – 0.00 0.00 42.67 -3.03
TREET-NOVB TREET-NOVB 2482500 44.94 44.6 44.60 41.57 41.82 -3.12
TRG-DEC TRG-DEC 5 136.58 130.5 130.99 130.10 130.40 -6.18
TRG-JAN TRG-JAN 0 137.58 – 0.00 0.00 133.78 -3.80
TRG-NOV TRG-NOV 19360 134.59 133.8 134.59 128.00 130.85 -3.74
UBL-DECB UBL-DECB 0 140.71 – 0.00 0.00 137.89 -2.82
UBL-JAN UBL-JAN 0 141.96 – 0.00 0.00 139.12 -2.84
UBL-NOVB UBL-NOVB 23 138.75 137 137.00 136.10 136.10 -2.65
UBLPETF-DEC UBLPETF-DEC 0 13.86 – 0.00 0.00 13.84 -0.02
UBLPETF-NOV UBLPETF-NOV 0 13.71 – 0.00 0.00 13.68 -0.03
UNITY-DEC UNITY-DEC 0 30.78 – 0.00 0.00 29.03 -1.75
UNITY-JAN UNITY-JAN 2 31.05 30 30.00 30.00 30.00 -1.05
UNITY-NOV UNITY-NOV 13229 30.37 30.43 30.43 28.13 28.65 -1.72
WAVES-DEC WAVES-DEC 0 19.62 – 0.00 0.00 18.64 -0.98
WAVES-JAN WAVES-JAN 0 19.80 – 0.00 0.00 18.81 -0.99
WAVES-NOV WAVES-NOV 3861 19.34 19.26 19.50 18.20 18.36 -0.98
WTL-DEC WTL-DEC 0 2.66 – 0.00 0.00 2.51 -0.15
WTL-JAN WTL-JAN 0 2.68 – 0.00 0.00 2.54 -0.14
WTL-NOV WTL-NOV 9634 2.61 2.72 2.72 2.43 2.48 -0.13
YOUW-DEC YOUW-DEC 0 7.34 – 0.00 0.00 6.92 -0.42
YOUW-JAN YOUW-JAN 0 7.40 – 0.00 0.00 6.98 -0.42
YOUW-NOV YOUW-NOV 0 7.25 – 0.00 0.00 6.84 -0.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/