Karachi, December 10, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 101 22.50 20.9 23.15 20.90 22.69 0.19
AGHA-FEB AGHA-FEB 0 22.98 – 0.00 0.00 23.02 0.04
AGHA-JAN AGHA-JAN 0 22.75 – 0.00 0.00 22.78 0.03
AGL-DEC AGL-DEC 0 3.58 – 0.00 0.00 3.54 -0.04
AGL-FEB AGL-FEB 0 3.65 – 0.00 0.00 3.61 -0.04
AGL-JAN AGL-JAN 0 3.62 – 0.00 0.00 3.57 -0.05
AGP-DEC AGP-DEC 32 86.90 85 86.30 80.40 86.26 -0.64
AGP-FEB AGP-FEB 0 88.51 – 0.00 0.00 88.46 -0.05
AGP-JAN AGP-JAN 0 87.62 – 0.00 0.00 87.58 -0.04
AICL-DEC AICL-DEC 0 39.77 – 0.00 0.00 39.76 -0.01
AKBL-DEC AKBL-DEC 38 22.85 22 22.20 22.00 22.20 -0.65
ANL-DEC ANL-DEC 5330 11.87 11.49 11.57 10.87 11.10 -0.77
ANL-FEB ANL-FEB 0 12.88 – 0.00 0.00 11.39 -1.49
ANL-JAN ANL-JAN 26 11.98 10.98 11.00 10.98 10.99 -0.99
ASC-DEC ASC-DEC 68 12.35 12 12.09 11.75 11.79 -0.56
ASC-FEB ASC-FEB 0 12.59 – 0.00 0.00 12.04 -0.55
ASC-JAN ASC-JAN 20 12.47 12 12.00 12.00 12.00 -0.47
ASL-DECB ASL-DECB 618 13.29 12.83 13.15 12.83 13.07 -0.22
ASL-FEB ASL-FEB 0 13.57 – 0.00 0.00 13.37 -0.20
ASL-JAN ASL-JAN 0 13.43 – 0.00 0.00 13.24 -0.19
ASTL-DEC ASTL-DEC 45 40.24 39.6 41.50 39.60 40.63 0.39
ASTL-FEB ASTL-FEB 0 41.15 – 0.00 0.00 41.66 0.51
ASTL-JAN ASTL-JAN 0 40.74 – 0.00 0.00 41.24 0.50
ATRL-DEC ATRL-DEC 1985 126.23 124 128.65 121.70 125.86 -0.37
ATRL-FEB ATRL-FEB 0 129.02 – 0.00 0.00 128.62 -0.40
ATRL-JAN ATRL-JAN 0 127.72 – 0.00 0.00 127.33 -0.39
AVN-DEC AVN-DEC 1948 87.96 87.15 88.98 84.16 84.98 -2.98
AVN-FEB AVN-FEB 0 89.95 – 0.00 0.00 86.78 -3.17
AVN-JAN AVN-JAN 0 89.04 – 0.00 0.00 85.91 -3.13
BAFL-DEC BAFL-DEC 8 34.40 34.5 35.10 34.50 35.10 0.70
BAFL-FEB BAFL-FEB 0 35.39 – 0.00 0.00 36.23 0.84
BAFL-JAN BAFL-JAN 0 35.03 – 0.00 0.00 35.87 0.84
BAHL-DEC BAHL-DEC 0 72.35 – 0.00 0.00 70.53 -1.82
BGL-DEC BGL-DEC 88 8.53 8.05 8.05 7.71 7.71 -0.82
BGL-FEB BGL-FEB 0 8.41 – 0.00 0.00 7.92 -0.49
BGL-JAN BGL-JAN 0 8.32 – 0.00 0.00 7.84 -0.48
BIPL-DEC BIPL-DEC 18 12.81 12.85 13.00 12.74 12.81 0.00
BIPL-FEB BIPL-FEB 0 13.10 – 0.00 0.00 13.16 0.06
BIPL-JAN BIPL-JAN 0 12.96 – 0.00 0.00 13.03 0.07
BOP-DEC BOP-DEC 372 8.60 8.78 8.78 8.60 8.60 0.00
BOP-FEB BOP-FEB 0 8.80 – 0.00 0.00 8.77 -0.03
BOP-JAN BOP-JAN 0 8.71 – 0.00 0.00 8.68 -0.03
BYCO-DEC BYCO-DEC 2105 5.86 5.83 5.90 5.65 5.67 -0.19
BYCO-FEB BYCO-FEB 0 5.99 – 0.00 0.00 5.84 -0.15
BYCO-JAN BYCO-JAN 11 5.88 5.85 6.09 5.85 6.09 0.21
CHCC-DEC CHCC-DEC 276 127.76 127.99 131.02 122.42 125.35 -2.41
DCL-DEC DCL-DEC 160 7.07 7.1 7.10 7.07 7.10 0.03
DCL-FEB DCL-FEB 0 7.21 – 0.00 0.00 7.27 0.06
DCL-JAN DCL-JAN 0 7.14 – 0.00 0.00 7.20 0.06
DCR-DECB DCR-DECB 0 12.10 – 0.00 0.00 12.08 -0.02
DCR-FEB DCR-FEB 0 12.35 – 0.00 0.00 12.33 -0.02
DCR-JAN DCR-JAN 0 12.22 – 0.00 0.00 12.21 -0.01
DGKC-DEC DGKC-DEC 1738 70.33 70.01 71.95 67.51 70.10 -0.23
DGKC-FEB DGKC-FEB 0 71.95 – 0.00 0.00 71.81 -0.14
DGKC-JAN DGKC-JAN 0 71.23 – 0.00 0.00 71.09 -0.14
DOL-DEC DOL-DEC 0 20.33 – 0.00 0.00 20.15 -0.18
EFERT-DECB EFERT-DECB 17 74.00 74.6 74.60 74.50 74.52 0.52
EFERT-FEB EFERT-FEB 0 75.53 – 0.00 0.00 76.37 0.84
EFERT-JAN EFERT-JAN 0 74.77 – 0.00 0.00 75.60 0.83
ENGRO-DECB ENGRO-DECB 1 272.50 270.5 270.50 270.50 270.50 -2.00
EPCL-DECB EPCL-DECB 145 53.29 51.88 53.47 51.88 53.32 0.03
EPCL-FEB EPCL-FEB 0 54.91 – 0.00 0.00 54.50 -0.41
EPCL-JAN EPCL-JAN 0 54.35 – 0.00 0.00 53.95 -0.40
FABL-DEC FABL-DEC 2 24.45 23.74 23.74 23.73 23.74 -0.71
FABL-FEB FABL-FEB 0 24.95 – 0.00 0.00 24.37 -0.58
FABL-JAN FABL-JAN 0 24.70 – 0.00 0.00 24.13 -0.57
FCCL-DEC FCCL-DEC 546 17.13 17.1 17.40 16.85 17.22 0.09
FCCL-FEB FCCL-FEB 0 17.60 – 0.00 0.00 17.32 -0.28
FCCL-JAN FCCL-JAN 0 17.43 – 0.00 0.00 17.14 -0.29
FCEPL-DEC FCEPL-DEC 0 82.51 – 0.00 0.00 84.69 2.18
FCEPL-FEB FCEPL-FEB 0 85.09 – 0.00 0.00 86.43 1.34
FCEPL-JAN FCEPL-JAN 0 84.24 – 0.00 0.00 85.56 1.32
FFBL-DEC FFBL-DEC 371 23.30 22.66 23.75 22.50 23.72 0.42
FFBL-FEB FFBL-FEB 0 23.71 – 0.00 0.00 24.22 0.51
FFBL-JAN FFBL-JAN 0 23.48 – 0.00 0.00 23.98 0.50
FFC-DECB FFC-DECB 0 98.50 – 0.00 0.00 101.33 2.83
FFL-DECB FFL-DECB 3102 9.19 9.44 9.44 8.72 9.00 -0.19
FFL-FEB FFL-FEB 0 9.62 – 0.00 0.00 9.31 -0.31
FFL-JAN FFL-JAN 26 9.39 9 9.10 8.90 9.05 -0.34
FLYNG-DEC FLYNG-DEC 138 10.28 10.05 10.95 10.00 10.30 0.02
FLYNG-FEB FLYNG-FEB 0 10.57 – 0.00 0.00 10.48 -0.09
FLYNG-JAN FLYNG-JAN 0 10.46 – 0.00 0.00 10.37 -0.09
GATM-DEC GATM-DEC 47 43.30 42.01 43.20 42.00 43.00 -0.30
GATM-FEB GATM-FEB 0 44.74 – 0.00 0.00 43.74 -1.00
GATM-JAN GATM-JAN 0 44.29 – 0.00 0.00 43.30 -0.99
GGGL-DEC GGGL-DEC 428 14.05 14 14.06 13.60 13.87 -0.18
GGGL-FEB GGGL-FEB 0 14.35 – 0.00 0.00 14.17 -0.18
GGGL-JAN GGGL-JAN 0 14.21 – 0.00 0.00 14.03 -0.18
GGL-DEC GGL-DEC 4445 25.03 24.51 25.10 23.66 24.10 -0.93
GGL-FEB GGL-FEB 0 25.60 – 0.00 0.00 24.66 -0.94
GGL-JAN GGL-JAN 5 25.30 24.6 24.60 24.60 24.60 -0.70
GHGL-DEC GHGL-DEC 2 41.50 41 41.00 41.00 41.00 -0.50
GHGL-FEB GHGL-FEB 0 42.82 – 0.00 0.00 41.81 -1.01
GHGL-JAN GHGL-JAN 0 42.39 – 0.00 0.00 41.39 -1.00
GHNI-DEC GHNI-DEC 303 153.79 152.12 152.12 144.00 144.90 -8.89
GHNI-FEB GHNI-FEB 0 157.04 – 0.00 0.00 148.27 -8.77
GHNI-JAN GHNI-JAN 0 155.47 – 0.00 0.00 146.78 -8.69
GHNL-DEC GHNL-DEC 158 67.94 67.1 67.50 64.55 66.69 -1.25
GHNL-FEB GHNL-FEB 0 69.39 – 0.00 0.00 68.12 -1.27
GHNL-JAN GHNL-JAN 0 68.69 – 0.00 0.00 67.44 -1.25
HBL-DECB HBL-DECB 54 122.97 120 122.54 119.60 120.66 -2.31
HBL-FEB HBL-FEB 0 124.03 – 0.00 0.00 122.98 -1.05
HBL-JAN HBL-JAN 0 122.78 – 0.00 0.00 121.74 -1.04
HMB-DEC HMB-DEC 0 42.61 – 0.00 0.00 42.86 0.25
HUBC-DEC HUBC-DEC 6 72.17 72.07 72.50 72.07 72.50 0.33
HUBC-FEB HUBC-FEB 0 74.50 – 0.00 0.00 74.07 -0.43
HUBC-JAN HUBC-JAN 0 73.76 – 0.00 0.00 73.32 -0.44
HUMNL-DEC HUMNL-DEC 550 5.63 5.62 5.69 5.43 5.58 -0.05
HUMNL-FEB HUMNL-FEB 0 5.76 – 0.00 0.00 5.72 -0.04
HUMNL-JAN HUMNL-JAN 0 5.70 – 0.00 0.00 5.66 -0.04
ILP-DEC ILP-DEC 0 67.37 – 0.00 0.00 65.36 -2.01
IMAGE-DEC IMAGE-DEC 281 14.00 13.4 13.40 12.95 12.95 -1.05
IMAGE-FEB IMAGE-FEB 0 14.05 – 0.00 0.00 13.17 -0.88
IMAGE-JAN IMAGE-JAN 0 13.91 – 0.00 0.00 13.04 -0.87
INIL-DEC INIL-DEC 45 131.25 130 133.00 130.00 132.50 1.25
INIL-FEB INIL-FEB 0 134.84 – 0.00 0.00 136.51 1.67
INIL-JAN INIL-JAN 0 133.49 – 0.00 0.00 135.14 1.65
ISL-DEC ISL-DEC 516 59.32 59.49 60.40 58.25 59.81 0.49
ISL-FEB ISL-FEB 0 61.06 – 0.00 0.00 61.28 0.22
ISL-JAN ISL-JAN 0 60.45 – 0.00 0.00 60.67 0.22
JSBL-DEC JSBL-DEC 0 4.44 – 0.00 0.00 4.51 0.07
JSBL-FEB JSBL-FEB 0 4.53 – 0.00 0.00 4.61 0.08
JSBL-JAN JSBL-JAN 0 4.48 – 0.00 0.00 4.56 0.08
JVDC-DEC JVDC-DEC 0 49.40 – 0.00 0.00 47.36 -2.04
JVDC-FEB JVDC-FEB 0 50.41 – 0.00 0.00 48.34 -2.07
JVDC-JAN JVDC-JAN 0 49.90 – 0.00 0.00 47.85 -2.05
KAPCO-DEC KAPCO-DEC 82 31.21 31.17 31.23 30.85 31.10 -0.11
KAPCO-FEB KAPCO-FEB 0 32.03 – 0.00 0.00 31.83 -0.20
KAPCO-JAN KAPCO-JAN 0 31.70 – 0.00 0.00 31.51 -0.19
KEL-DEC KEL-DEC 243 3.38 3.05 3.24 3.05 3.21 -0.17
KEL-FEB KEL-FEB 0 3.34 – 0.00 0.00 3.28 -0.06
KEL-JAN KEL-JAN 0 3.31 – 0.00 0.00 3.25 -0.06
KOSM-DEC KOSM-DEC 0 3.48 – 0.00 0.00 3.35 -0.13
KOSM-FEB KOSM-FEB 0 3.55 – 0.00 0.00 3.41 -0.14
KOSM-JAN KOSM-JAN 0 3.51 – 0.00 0.00 3.38 -0.13
LOADS-DEC LOADS-DEC 0 12.92 – 0.00 0.00 13.02 0.10
LOADS-FEB LOADS-FEB 0 13.19 – 0.00 0.00 13.29 0.10
LOADS-JAN LOADS-JAN 0 13.06 – 0.00 0.00 13.15 0.09
LOTCHEM-DECB LOTCHEM-DECB 0 13.30 – 0.00 0.00 13.35 0.05
LOTCHEM-FEB LOTCHEM-FEB 0 13.57 – 0.00 0.00 13.63 0.06
LOTCHEM-JAN LOTCHEM-JAN 0 13.43 – 0.00 0.00 13.49 0.06
LPL-DEC LPL-DEC 1 16.01 15.5 15.50 15.50 15.50 -0.51
LUCK-DEC LUCK-DEC 654 635.15 635 640.00 612.00 637.03 1.88
MCB-DECB MCB-DECB 12 155.86 154 155.19 153.51 155.10 -0.76
MCB-FEB MCB-FEB 0 158.80 – 0.00 0.00 158.74 -0.06
MCB-JAN MCB-JAN 0 157.21 – 0.00 0.00 157.14 -0.07
MDTL-DEC MDTL-DEC 1 2.00 – 2.00 2.00 2.00 0.00
MDTL-FEB MDTL-FEB 0 2.11 – 0.00 0.00 2.11 0.00
MDTL-JAN MDTL-JAN 0 2.09 – 0.00 0.00 2.09 0.00
MEBL-DECB MEBL-DECB 6 140.25 143 143.00 142.50 142.75 2.50
MEBL-FEB MEBL-FEB 0 144.75 – 0.00 0.00 146.00 1.25
MEBL-JAN MEBL-JAN 0 141.00 – 0.00 0.00 144.54 3.54
MLCF-DEC MLCF-DEC 6320 31.75 31.21 32.70 30.20 32.06 0.31
MLCF-FEB MLCF-FEB 0 32.42 – 0.00 0.00 32.86 0.44
MLCF-JAN MLCF-JAN 0 32.09 – 0.00 0.00 32.53 0.44
MUGHAL-DEC MUGHAL-DEC 202 88.19 87.2 91.00 86.00 89.91 1.72
MUGHAL-FEB MUGHAL-FEB 0 90.35 – 0.00 0.00 91.63 1.28
MUGHAL-JAN MUGHAL-JAN 0 89.44 – 0.00 0.00 90.71 1.27
NBP-DEC NBP-DEC 81 34.30 34 34.30 34.00 34.15 -0.15
NBP-FEB NBP-FEB 0 35.32 – 0.00 0.00 35.10 -0.22
NBP-JAN NBP-JAN 0 34.96 – 0.00 0.00 34.75 -0.21
NCL-DECB NCL-DECB 200 42.25 42 42.59 41.00 42.59 0.34
NCL-FEB NCL-FEB 0 43.41 – 0.00 0.00 42.56 -0.85
NCL-JAN NCL-JAN 2 42.98 41.8 41.80 41.80 41.80 -1.18
NETSOL-DEC NETSOL-DEC 1965 89.91 88.1 90.47 85.11 86.45 -3.46
NETSOL-FEB NETSOL-FEB 0 91.87 – 0.00 0.00 88.09 -3.78
NETSOL-JAN NETSOL-JAN 2 91.50 87 89.90 87.00 89.90 -1.60
NML-DEC NML-DEC 164 80.15 79.84 79.84 77.75 78.29 -1.86
NML-FEB NML-FEB 0 82.17 – 0.00 0.00 81.07 -1.10
NML-JAN NML-JAN 0 81.34 – 0.00 0.00 80.26 -1.08
NRL-DEC NRL-DEC 1346 244.10 244.9 248.00 235.01 242.21 -1.89
NRL-FEB NRL-FEB 0 249.66 – 0.00 0.00 247.85 -1.81
NRL-JAN NRL-JAN 0 247.15 – 0.00 0.00 245.36 -1.79
NRSL-DEC NRSL-DEC 0 17.31 – 0.00 0.00 17.11 -0.20
NRSL-FEB NRSL-FEB 0 17.66 – 0.00 0.00 17.46 -0.20
NRSL-JAN NRSL-JAN 0 17.49 – 0.00 0.00 17.29 -0.20
OGDC-DECC OGDC-DECC 773 87.14 86.61 87.65 85.90 86.66 -0.48
OGDC-FEB OGDC-FEB 0 89.19 – 0.00 0.00 88.66 -0.53
OGDC-JAN OGDC-JAN 0 88.29 – 0.00 0.00 87.77 -0.52
PACE-DEC PACE-DEC 38 3.92 3.86 3.86 3.72 3.74 -0.18
PACE-FEB PACE-FEB 0 4.01 – 0.00 0.00 3.82 -0.19
PACE-JAN PACE-JAN 0 3.97 – 0.00 0.00 3.78 -0.19
PAEL-DEC PAEL-DEC 797 20.17 20.38 20.38 19.50 19.97 -0.20
PAEL-FEB PAEL-FEB 0 20.71 – 0.00 0.00 20.42 -0.29
PAEL-JAN PAEL-JAN 0 20.50 – 0.00 0.00 20.22 -0.28
PIAA-DEC PIAA-DEC 6 3.90 3.9 3.90 3.80 3.85 -0.05
PIAA-FEB PIAA-FEB 0 4.16 – 0.00 0.00 3.93 -0.23
PIAA-JAN PIAA-JAN 0 4.11 – 0.00 0.00 3.89 -0.22
PIBTL-DEC PIBTL-DEC 214 7.20 7.11 7.20 7.03 7.10 -0.10
PIBTL-FEB PIBTL-FEB 0 7.36 – 0.00 0.00 7.22 -0.14
PIBTL-JAN PIBTL-JAN 0 7.28 – 0.00 0.00 7.15 -0.13
PIOC-DEC PIOC-DEC 2596 71.23 69.69 73.25 68.50 70.16 -1.07
PIOC-FEB PIOC-FEB 0 72.97 – 0.00 0.00 71.85 -1.12
PIOC-JAN PIOC-JAN 0 72.24 – 0.00 0.00 71.12 -1.12
POWER-DEC POWER-DEC 314 6.23 6.2 6.27 6.01 6.18 -0.05
POWER-FEB POWER-FEB 0 6.38 – 0.00 0.00 6.23 -0.15
POWER-JAN POWER-JAN 0 6.31 – 0.00 0.00 6.17 -0.14
PPL-DEC PPL-DEC 1520 81.99 80.9 83.70 80.61 81.39 -0.60
PPL-FEB PPL-FEB 0 83.95 – 0.00 0.00 83.28 -0.67
PPL-JAN PPL-JAN 0 83.11 – 0.00 0.00 82.44 -0.67
PRL-DEC PRL-DEC 538 11.81 11.8 11.99 11.34 11.78 -0.03
PRL-FEB PRL-FEB 0 12.11 – 0.00 0.00 12.05 -0.06
PRL-JAN PRL-JAN 0 11.99 – 0.00 0.00 11.93 -0.06
PSMC-DEC PSMC-DEC 28 221.43 217 217.00 213.00 214.38 -7.05
PSO-DEC PSO-DEC 242 179.16 178 179.16 177.00 178.11 -1.05
PSO-FEB PSO-FEB 0 183.30 – 0.00 0.00 182.29 -1.01
PSO-JAN PSO-JAN 0 181.46 – 0.00 0.00 180.46 -1.00
PTC-DEC PTC-DEC 2 8.71 8.58 8.73 8.58 8.73 0.02
PTC-FEB PTC-FEB 0 8.89 – 0.00 0.00 8.82 -0.07
PTC-JAN PTC-JAN 0 8.80 – 0.00 0.00 8.74 -0.06
QUICE-DEC QUICE-DEC 0 3.78 – 0.00 0.00 3.80 0.02
QUICE-FEB QUICE-FEB 0 3.86 – 0.00 0.00 3.88 0.02
QUICE-JAN QUICE-JAN 0 3.82 – 0.00 0.00 3.84 0.02
SAZEW-DEC SAZEW-DEC 1 94.50 90.5 90.50 90.50 90.50 -4.00
SEARL-DECB SEARL-DECB 167 138.28 138.28 139.00 135.21 136.04 -2.24
SILK-DEC SILK-DEC 122 1.20 1.2 1.30 1.17 1.17 -0.03
SILK-FEB SILK-FEB 0 1.22 – 0.00 0.00 1.21 -0.01
SILK-JAN SILK-JAN 0 1.21 – 0.00 0.00 1.20 -0.01
SNBL-DEC SNBL-DEC 0 9.82 – 0.00 0.00 9.72 -0.10
SNBL-FEB SNBL-FEB 0 10.02 – 0.00 0.00 9.92 -0.10
SNBL-JAN SNBL-JAN 0 9.92 – 0.00 0.00 9.82 -0.10
SNGP-DECB SNGP-DECB 370 36.97 36.81 37.98 36.51 37.08 0.11
SNGP-FEB SNGP-FEB 0 37.93 – 0.00 0.00 38.01 0.08
SNGP-JAN SNGP-JAN 0 37.55 – 0.00 0.00 37.63 0.08
SSGC-DEC SSGC-DEC 19 9.45 9.26 9.26 9.25 9.25 -0.20
SSGC-FEB SSGC-FEB 0 9.66 – 0.00 0.00 9.53 -0.13
SSGC-JAN SSGC-JAN 0 9.56 – 0.00 0.00 9.44 -0.12
STCL-DEC STCL-DEC 0 22.16 – 0.00 0.00 22.47 0.31
STPL-DEC STPL-DEC 43 11.73 11.5 11.52 11.24 11.35 -0.38
STPL-FEB STPL-FEB 0 12.06 – 0.00 0.00 11.55 -0.51
STPL-JAN STPL-JAN 0 11.94 – 0.00 0.00 11.43 -0.51
TELE-DECB TELE-DECB 9000 14.89 14.75 14.80 14.07 14.29 -0.60
TELE-FEB TELE-FEB 0 15.24 – 0.00 0.00 14.60 -0.64
TELE-JAN TELE-JAN 0 15.50 – 0.00 0.00 14.46 -1.04
TGL-DEC TGL-DEC 2 100.05 101 101.00 101.00 101.00 0.95
TGL-FEB TGL-FEB 0 102.10 – 0.00 0.00 103.04 0.94
TGL-JAN TGL-JAN 0 101.07 – 0.00 0.00 102.00 0.93
TOMCL-DECB TOMCL-DECB 124 27.88 28 28.99 28.00 28.50 0.62
TOMCL-FEB TOMCL-FEB 0 28.69 – 0.00 0.00 28.97 0.28
TOMCL-JAN TOMCL-JAN 0 28.40 – 0.00 0.00 28.68 0.28
TPL-DEC TPL-DEC 2410 16.65 16.35 16.90 15.90 16.34 -0.31
TPL-FEB TPL-FEB 0 17.11 – 0.00 0.00 16.72 -0.39
TPL-JAN TPL-JAN 0 16.94 – 0.00 0.00 16.55 -0.39
TPLP-DEC TPLP-DEC 16041 34.33 32 33.50 31.76 31.98 -2.35
TPLP-FEB TPLP-FEB 6 35.14 36 36.00 32.52 32.52 -2.62
TPLP-JAN TPLP-JAN 10 34.79 33.75 33.75 33.75 33.75 -1.04
TREET-DECB TREET-DECB 7343 40.51 39.61 41.60 39.37 40.26 -0.25
TREET-FEB TREET-FEB 0 41.56 – 0.00 0.00 41.26 -0.30
TREET-JAN TREET-JAN 0 41.15 – 0.00 0.00 40.85 -0.30
TRG-DEC TRG-DEC 26251 95.54 94.2 101.01 93.01 96.93 1.39
TRG-FEB TRG-FEB 0 96.51 – 0.00 0.00 99.18 2.67
TRG-JAN TRG-JAN 62 96.05 99.98 99.99 95.76 97.00 0.95
UBL-DECB UBL-DECB 5 141.36 140 140.00 140.00 140.00 -1.36
UBL-FEB UBL-FEB 0 145.23 – 0.00 0.00 144.09 -1.14
UBL-JAN UBL-JAN 0 143.77 – 0.00 0.00 142.64 -1.13
UBLPETF-DEC UBLPETF-DEC 0 12.35 – 0.00 0.00 12.34 -0.01
UNITY-DECB UNITY-DECB 3252 22.36 22.25 22.75 21.55 22.63 0.27
UNITY-FEB UNITY-FEB 0 22.89 – 0.00 0.00 23.14 0.25
UNITY-JANB UNITY-JANB 0 22.66 – 0.00 0.00 22.91 0.25
WAVES-DEC WAVES-DEC 2001 15.41 15.23 15.29 14.74 15.00 -0.41
WAVES-FEB WAVES-FEB 0 15.76 – 0.00 0.00 15.33 -0.43
WAVES-JAN WAVES-JAN 0 15.60 – 0.00 0.00 15.18 -0.42
WTL-DEC WTL-DEC 2179 1.99 1.94 1.98 1.87 1.89 -0.10
WTL-FEB WTL-FEB 0 2.05 – 0.00 0.00 1.93 -0.12
WTL-JAN WTL-JAN 0 2.03 – 0.00 0.00 1.91 -0.12
YOUW-DEC YOUW-DEC 396 5.22 – 5.22 5.22 5.22 0.00
YOUW-FEB YOUW-FEB 0 5.33 – 0.00 0.00 5.12 -0.21
YOUW-JAN YOUW-JAN 0 5.28 – 0.00 0.00 5.07 -0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/