Karachi, October 11, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-CDEC AGHA-CDEC 0 27.94 – 0.00 0.00 27.77 -0.17
AGHA-CNOV AGHA-CNOV 0 27.62 – 0.00 0.00 27.45 -0.17
AGHA-COCT AGHA-COCT 0 27.38 – 0.00 0.00 27.21 -0.17
AGHA-DEC AGHA-DEC 0 26.57 – 0.00 0.00 26.40 -0.17
AGHA-NOVB AGHA-NOVB 0 26.28 – 0.00 0.00 26.11 -0.17
AGHA-OCTB AGHA-OCTB 0 26.05 – 0.00 0.00 25.88 -0.17
AICL-CDEC AICL-CDEC 0 34.72 – 0.00 0.00 33.95 -0.77
AICL-CNOV AICL-CNOV 0 34.32 – 0.00 0.00 33.56 -0.76
AICL-COCT AICL-COCT 0 34.02 – 0.00 0.00 33.26 -0.76
AICL-DEC AICL-DEC 0 34.72 – 0.00 0.00 33.95 -0.77
AICL-NOV AICL-NOV 0 34.34 – 0.00 0.00 33.57 -0.77
AICL-OCTB AICL-OCTB 1 34.03 33.55 33.55 33.55 33.55 -0.48
AKBL-CDEC AKBL-CDEC 0 22.63 – 0.00 0.00 22.72 0.09
AKBL-CNOV AKBL-CNOV 0 22.37 – 0.00 0.00 22.47 0.10
AKBL-COCT AKBL-COCT 0 22.17 – 0.00 0.00 22.27 0.10
AKBL-DEC AKBL-DEC 0 22.63 – 0.00 0.00 22.72 0.09
AKBL-NOV AKBL-NOV 0 22.38 – 0.00 0.00 22.47 0.09
AKBL-OCT AKBL-OCT 1 22.84 22 22.00 22.00 22.00 -0.84
ANL-CDEC ANL-CDEC 0 19.65 – 0.00 0.00 18.18 -1.47
ANL-CNOV ANL-CNOV 0 19.43 – 0.00 0.00 17.97 -1.46
ANL-COCT ANL-COCT 0 19.25 – 0.00 0.00 17.81 -1.44
ANL-DEC ANL-DEC 0 19.65 – 0.00 0.00 18.18 -1.47
ANL-NOV ANL-NOV 0 19.43 – 0.00 0.00 17.97 -1.46
ANL-OCT ANL-OCT 6538 19.24 19.04 19.15 17.80 17.80 -1.44
ASC-CDEC ASC-CDEC 0 14.73 – 0.00 0.00 14.08 -0.65
ASC-CNOV ASC-CNOV 0 14.56 – 0.00 0.00 13.92 -0.64
ASC-COCT ASC-COCT 0 14.43 – 0.00 0.00 13.79 -0.64
ASC-DEC ASC-DEC 0 14.73 – 0.00 0.00 14.08 -0.65
ASC-NOV ASC-NOV 0 14.57 – 0.00 0.00 13.92 -0.65
ASC-OCT ASC-OCT 1079 14.40 14.2 14.35 13.55 13.77 -0.63
ASL-CDEC ASL-CDEC 0 21.61 – 0.00 0.00 20.90 -0.71
ASL-CNOV ASL-CNOV 0 21.37 – 0.00 0.00 20.66 -0.71
ASL-COCT ASL-COCT 0 21.18 – 0.00 0.00 20.48 -0.70
ASL-DEC ASL-DEC 0 21.06 – 21.06 21.06 20.36 -0.70
ASL-DECB ASL-DECB 0 19.56 – 0.00 0.00 18.84 -0.72
ASL-NOV ASL-NOV 6 21.06 20.8 21.06 20.75 20.75 -0.31
ASL-NOVB ASL-NOVB 0 19.34 – 0.00 0.00 18.63 -0.71
ASL-OCT ASL-OCT 2392 21.19 20.96 21.10 20.10 20.37 -0.82
ASL-OCTB ASL-OCTB 477 19.17 19.5 20.30 18.42 18.51 -0.66
ASTL-CDEC ASTL-CDEC 0 38.26 – 0.00 0.00 37.85 -0.41
ASTL-CNOV ASTL-CNOV 0 37.83 – 0.00 0.00 37.42 -0.41
ASTL-COCT ASTL-COCT 0 37.49 – 0.00 0.00 37.09 -0.40
ASTL-DEC ASTL-DEC 0 38.26 – 0.00 0.00 37.85 -0.41
ASTL-NOV ASTL-NOV 0 37.84 – 0.00 0.00 37.43 -0.41
ASTL-OCT ASTL-OCT 24 37.49 37 37.00 36.52 36.90 -0.59
ATRL-CDEC ATRL-CDEC 0 190.69 – 0.00 0.00 184.64 -6.05
ATRL-CNOV ATRL-CNOV 0 188.52 – 0.00 0.00 182.54 -5.98
ATRL-COCT ATRL-COCT 0 186.84 – 0.00 0.00 180.92 -5.92
ATRL-DEC ATRL-DEC 0 190.69 – 0.00 0.00 184.64 -6.05
ATRL-NOV ATRL-NOV 2 184.00 181 181.00 181.00 181.00 -3.00
ATRL-OCT ATRL-OCT 1421 186.10 186 188.05 178.50 180.77 -5.33
AVN-CDEC AVN-CDEC 0 129.56 – 0.00 0.00 120.52 -9.04
AVN-CNOV AVN-CNOV 0 128.09 – 0.00 0.00 119.15 -8.94
AVN-COCT AVN-COCT 0 126.95 – 0.00 0.00 118.09 -8.86
AVN-DEC AVN-DEC 0 129.56 – 0.00 0.00 120.52 -9.04
AVN-NOV AVN-NOV 0 128.50 – 0.00 0.00 119.19 -9.31
AVN-OCT AVN-OCT 5535 126.56 127 127.00 117.07 117.71 -8.85
BAFL-CDEC BAFL-CDEC 0 33.76 – 0.00 0.00 33.13 -0.63
BAFL-CNOV BAFL-CNOV 0 33.38 – 0.00 0.00 32.75 -0.63
BAFL-COCT BAFL-COCT 0 33.08 – 0.00 0.00 32.46 -0.62
BAFL-DEC BAFL-DEC 0 33.76 – 0.00 0.00 33.13 -0.63
BAFL-NOV BAFL-NOV 0 33.39 – 0.00 0.00 32.76 -0.63
BAFL-OCTB BAFL-OCTB 2 33.09 32.5 32.50 32.50 32.50 -0.59
BAHL-CDEC BAHL-CDEC 0 70.85 – 0.00 0.00 70.28 -0.57
BAHL-CNOV BAHL-CNOV 0 70.05 – 0.00 0.00 69.48 -0.57
BAHL-COCT BAHL-COCT 0 69.43 – 0.00 0.00 68.86 -0.57
BAHL-DEC BAHL-DEC 0 70.85 – 0.00 0.00 70.28 -0.57
BAHL-NOV BAHL-NOV 0 70.07 – 0.00 0.00 69.50 -0.57
BAHL-OCT BAHL-OCT 0 68.45 – 0.00 0.00 68.88 0.43
BGL-CDEC BGL-CDEC 0 11.65 – 0.00 0.00 10.63 -1.02
BGL-CNOV BGL-CNOV 0 11.52 – 0.00 0.00 10.51 -1.01
BGL-COCT BGL-COCT 0 11.41 – 0.00 0.00 10.41 -1.00
BGL-DEC BGL-DEC 0 11.65 – 0.00 0.00 10.63 -1.02
BGL-NOV BGL-NOV 0 11.52 – 0.00 0.00 10.51 -1.01
BGL-OCT BGL-OCT 502 11.33 11.58 11.58 10.33 10.36 -0.97
BIPL-CDEC BIPL-CDEC 0 13.41 – 0.00 0.00 13.45 0.04
BIPL-CNOV BIPL-CNOV 0 13.26 – 0.00 0.00 13.30 0.04
BIPL-COCT BIPL-COCT 0 13.14 – 0.00 0.00 13.18 0.04
BIPL-DEC BIPL-DEC 0 13.41 – 0.00 0.00 13.45 0.04
BIPL-NOV BIPL-NOV 0 13.27 – 0.00 0.00 13.30 0.03
BIPL-OCT BIPL-OCT 64 13.12 13.8 13.29 13.12 13.26 0.14
BOP-CDEC BOP-CDEC 0 8.25 – 0.00 0.00 8.15 -0.10
BOP-CNOV BOP-CNOV 0 8.15 – 0.00 0.00 8.06 -0.09
BOP-COCT BOP-COCT 0 8.08 – 0.00 0.00 7.99 -0.09
BOP-DEC BOP-DEC 0 8.25 – 0.00 0.00 8.15 -0.10
BOP-NOV BOP-NOV 0 8.16 – 0.00 0.00 8.06 -0.10
BOP-OCT BOP-OCT 59 8.05 8.1 8.10 7.95 7.99 -0.06
BYCO-CDEC BYCO-CDEC 0 7.70 – 0.00 0.00 7.48 -0.22
BYCO-CNOV BYCO-CNOV 0 7.62 – 0.00 0.00 7.39 -0.23
BYCO-COCT BYCO-COCT 0 7.55 – 0.00 0.00 7.32 -0.23
BYCO-DEC BYCO-DEC 40 7.70 6.71 6.71 6.71 6.71 -0.99
BYCO-NOV BYCO-NOV 72 7.70 7.5 7.70 7.40 7.40 -0.30
BYCO-OCT BYCO-OCT 4719 7.52 7.59 7.68 7.27 7.30 -0.22
CHCC-CDEC CHCC-CDEC 0 131.10 – 0.00 0.00 124.49 -6.61
CHCC-CNOV CHCC-CNOV 0 129.61 – 0.00 0.00 123.07 -6.54
CHCC-COCT CHCC-COCT 0 128.46 – 0.00 0.00 121.98 -6.48
CHCC-DEC CHCC-DEC 0 131.10 – 0.00 0.00 124.49 -6.61
CHCC-NOVB CHCC-NOVB 0 127.00 – 0.00 0.00 123.11 -3.89
CHCC-OCTB CHCC-OCTB 737 128.99 125.12 125.50 119.32 120.51 -8.48
DCL-CDEC DCL-CDEC 0 9.18 – 0.00 0.00 8.62 -0.56
DCL-CNOV DCL-CNOV 0 9.08 – 0.00 0.00 8.52 -0.56
DCL-COCT DCL-COCT 0 9.00 – 0.00 0.00 8.44 -0.56
DCL-DEC DCL-DEC 0 9.18 – 0.00 0.00 8.62 -0.56
DCL-NOV DCL-NOV 0 9.08 – 0.00 0.00 8.52 -0.56
DCL-OCT DCL-OCT 10 8.98 8.75 8.85 8.35 8.38 -0.60
DCR-CDEC DCR-CDEC 0 11.92 – 0.00 0.00 11.85 -0.07
DCR-CNOV DCR-CNOV 0 11.78 – 0.00 0.00 11.72 -0.06
DCR-COCT DCR-COCT 0 11.68 – 0.00 0.00 11.61 -0.07
DCR-DEC DCR-DEC 0 11.92 – 0.00 0.00 11.85 -0.07
DCR-NOV DCR-NOV 0 11.78 – 0.00 0.00 11.72 -0.06
DCR-OCT DCR-OCT 0 11.68 – 0.00 0.00 11.61 -0.07
DGKC-CDEC DGKC-CDEC 0 84.26 – 0.00 0.00 81.18 -3.08
DGKC-CNOV DGKC-CNOV 0 83.30 – 0.00 0.00 80.26 -3.04
DGKC-COCT DGKC-COCT 0 82.56 – 0.00 0.00 79.55 -3.01
DGKC-DEC DGKC-DEC 0 83.23 – 0.00 0.00 80.16 -3.07
DGKC-NOVB DGKC-NOVB 0 82.31 – 0.00 0.00 79.27 -3.04
DGKC-OCTB DGKC-OCTB 1308 81.50 81.51 81.51 77.00 77.87 -3.63
DOL-CDEC DOL-CDEC 0 23.72 – 0.00 0.00 23.10 -0.62
DOL-CNOV DOL-CNOV 0 23.45 – 0.00 0.00 22.84 -0.61
DOL-COCT DOL-COCT 0 23.24 – 0.00 0.00 22.64 -0.60
DOL-DEC DOL-DEC 0 22.69 – 0.00 0.00 22.08 -0.61
DOL-NOVB DOL-NOVB 0 22.44 – 0.00 0.00 21.83 -0.61
DOL-OCTB DOL-OCTB 32 22.92 22.6 22.60 22.00 22.00 -0.92
EFERT-CDEC EFERT-CDEC 0 72.67 – 0.00 0.00 72.58 -0.09
EFERT-CNOV EFERT-CNOV 0 71.85 – 0.00 0.00 71.75 -0.10
EFERT-COCT EFERT-COCT 0 71.21 – 0.00 0.00 71.11 -0.10
EFERT-DEC EFERT-DEC 0 72.67 – 0.00 0.00 72.58 -0.09
EFERT-NOV EFERT-NOV 0 71.87 – 0.00 0.00 71.78 -0.09
EFERT-OCTB EFERT-OCTB 0 70.49 – 0.00 0.00 71.14 0.65
ENGRO-CDEC ENGRO-CDEC 0 283.68 – 0.00 0.00 276.72 -6.96
ENGRO-CNOV ENGRO-CNOV 0 280.46 – 0.00 0.00 273.58 -6.88
ENGRO-COCT ENGRO-COCT 0 277.96 – 0.00 0.00 271.14 -6.82
ENGRO-DEC ENGRO-DEC 0 276.49 – 0.00 0.00 276.72 0.23
ENGRO-NOVB ENGRO-NOVB 0 273.44 – 0.00 0.00 273.67 0.23
ENGRO-OCTB ENGRO-OCTB 9 269.68 271 271.00 268.00 271.00 1.32
EPCL-CDEC EPCL-CDEC 0 57.32 – 0.00 0.00 57.06 -0.26
EPCL-CNOV EPCL-CNOV 0 56.67 – 0.00 0.00 56.42 -0.25
EPCL-COCT EPCL-COCT 0 56.16 – 0.00 0.00 55.91 -0.25
EPCL-DEC EPCL-DEC 0 57.32 – 0.00 0.00 57.06 -0.26
EPCL-NOV EPCL-NOV 4 56.00 55 55.00 55.00 55.00 -1.00
EPCL-OCTB EPCL-OCTB 780 56.10 55.7 55.99 54.00 55.86 -0.24
FABL-CDEC FABL-CDEC 0 27.11 – 0.00 0.00 26.51 -0.60
FABL-CNOV FABL-CNOV 0 26.80 – 0.00 0.00 26.21 -0.59
FABL-COCT FABL-COCT 0 26.56 – 0.00 0.00 25.98 -0.58
FABL-DEC FABL-DEC 0 27.11 – 0.00 0.00 26.51 -0.60
FABL-NOV FABL-NOV 0 26.81 – 0.00 0.00 26.22 -0.59
FABL-OCTB FABL-OCTB 0 26.57 – 0.00 0.00 25.99 -0.58
FCCL-CDEC FCCL-CDEC 0 17.29 – 0.00 0.00 16.74 -0.55
FCCL-CNOV FCCL-CNOV 0 17.09 – 0.00 0.00 16.55 -0.54
FCCL-COCT FCCL-COCT 0 16.94 – 0.00 0.00 16.40 -0.54
FCCL-DEC FCCL-DEC 0 17.29 – 0.00 0.00 16.74 -0.55
FCCL-NOV FCCL-NOV 0 17.10 – 0.00 0.00 16.55 -0.55
FCCL-OCT FCCL-OCT 518 17.00 16.68 16.87 16.16 16.32 -0.68
FFBL-CDEC FFBL-CDEC 0 20.95 – 0.00 0.00 20.76 -0.19
FFBL-CNOV FFBL-CNOV 0 20.72 – 0.00 0.00 20.53 -0.19
FFBL-COCT FFBL-COCT 0 20.53 – 0.00 0.00 20.34 -0.19
FFBL-DEC FFBL-DEC 0 20.95 – 0.00 0.00 20.76 -0.19
FFBL-NOV FFBL-NOV 0 20.90 – 0.00 0.00 20.53 -0.37
FFBL-OCT FFBL-OCT 3394 20.33 20.5 21.15 20.01 20.22 -0.11
FFC-CDEC FFC-CDEC 0 101.46 – 0.00 0.00 99.89 -1.57
FFC-CNOV FFC-CNOV 0 100.31 – 0.00 0.00 98.76 -1.55
FFC-COCT FFC-COCT 0 99.42 – 0.00 0.00 97.88 -1.54
FFC-DEC FFC-DEC 0 101.46 – 0.00 0.00 99.89 -1.57
FFC-NOV FFC-NOV 0 100.35 – 0.00 0.00 98.79 -1.56
FFC-OCTB FFC-OCTB 0 99.45 – 0.00 0.00 97.91 -1.54
FFL-CDEC FFL-CDEC 0 15.24 – 0.00 0.00 14.82 -0.42
FFL-CNOV FFL-CNOV 0 15.07 – 0.00 0.00 14.65 -0.42
FFL-COCT FFL-COCT 0 14.94 – 0.00 0.00 14.52 -0.42
FFL-DEC FFL-DEC 0 14.85 – 14.85 14.85 14.44 -0.41
FFL-DECB FFL-DECB 0 12.79 – 0.00 0.00 12.36 -0.43
FFL-NOV FFL-NOV 0 14.85 – 14.85 14.85 14.44 -0.41
FFL-NOVB FFL-NOVB 0 12.65 – 0.00 0.00 12.23 -0.42
FFL-OCT FFL-OCT 428 14.94 15 15.00 14.40 14.40 -0.54
FFL-OCTB FFL-OCTB 12 12.53 13.5 13.50 12.25 12.25 -0.28
GATM-CDEC GATM-CDEC 0 53.57 – 0.00 0.00 52.09 -1.48
GATM-CNOV GATM-CNOV 0 52.96 – 0.00 0.00 51.50 -1.46
GATM-COCT GATM-COCT 0 52.49 – 0.00 0.00 51.04 -1.45
GATM-DEC GATM-DEC 0 53.57 – 0.00 0.00 52.09 -1.48
GATM-NOV GATM-NOV 0 52.98 – 0.00 0.00 51.52 -1.46
GATM-OCT GATM-OCT 178 52.58 51.92 51.92 50.16 50.36 -2.22
GGGL-CDEC GGGL-CDEC 0 18.52 – 0.00 0.00 17.25 -1.27
GGGL-CNOV GGGL-CNOV 0 18.31 – 0.00 0.00 17.06 -1.25
GGGL-COCT GGGL-COCT 0 18.15 – 0.00 0.00 16.90 -1.25
GGGL-DEC GGGL-DEC 0 18.52 – 0.00 0.00 17.25 -1.27
GGGL-NOV GGGL-NOV 0 18.32 – 0.00 0.00 17.06 -1.26
GGGL-OCT GGGL-OCT 1797 18.16 17.87 17.87 16.80 16.82 -1.34
GGL-CDEC GGL-CDEC 0 38.88 – 0.00 0.00 35.96 -2.92
GGL-CNOV GGL-CNOV 0 38.44 – 0.00 0.00 35.55 -2.89
GGL-COCT GGL-COCT 0 38.09 – 0.00 0.00 35.24 -2.85
GGL-DEC GGL-DEC 0 33.68 – 0.00 0.00 30.76 -2.92
GGL-NOVB GGL-NOVB 18 32.94 32.5 32.50 30.51 30.52 -2.42
GGL-OCTB GGL-OCTB 10854 33.13 33.13 33.49 30.65 30.65 -2.48
GHNI-CDEC GHNI-CDEC 0 194.18 – 0.00 0.00 180.18 -14.00
GHNI-CNOV GHNI-CNOV 0 191.98 – 0.00 0.00 178.14 -13.84
GHNI-COCT GHNI-COCT 0 190.26 – 0.00 0.00 176.55 -13.71
GHNI-DEC GHNI-DEC 0 194.18 – 0.00 0.00 180.18 -14.00
GHNI-NOV GHNI-NOV 0 195.00 – 0.00 0.00 178.20 -16.80
GHNI-OCT GHNI-OCT 267 189.80 188 188.00 175.57 176.08 -13.72
GHNL-CDEC GHNL-CDEC 0 88.59 – 0.00 0.00 82.25 -6.34
GHNL-CNOV GHNL-CNOV 0 87.59 – 0.00 0.00 81.32 -6.27
GHNL-COCT GHNL-COCT 0 86.81 – 0.00 0.00 80.59 -6.22
GHNL-DEC GHNL-DEC 0 88.59 – 0.00 0.00 82.25 -6.34
GHNL-NOV GHNL-NOV 0 87.62 – 0.00 0.00 81.34 -6.28
GHNL-OCT GHNL-OCT 265 86.49 85 85.51 80.01 80.28 -6.21
HBL-CDEC HBL-CDEC 0 113.26 – 0.00 0.00 112.59 -0.67
HBL-CNOV HBL-CNOV 0 111.97 – 0.00 0.00 111.32 -0.65
HBL-COCT HBL-COCT 0 110.97 – 0.00 0.00 110.32 -0.65
HBL-DEC HBL-DEC 0 113.26 – 0.00 0.00 112.59 -0.67
HBL-NOV HBL-NOV 0 112.01 – 0.00 0.00 111.35 -0.66
HBL-OCTB HBL-OCTB 125 110.68 110.57 111.51 109.50 110.17 -0.51
HMB-CDEC HMB-CDEC 0 44.00 – 0.00 0.00 43.67 -0.33
HMB-CNOV HMB-CNOV 0 43.51 – 0.00 0.00 43.18 -0.33
HMB-COCT HMB-COCT 0 43.12 – 0.00 0.00 42.79 -0.33
HMB-DEC HMB-DEC 0 44.00 – 0.00 0.00 43.67 -0.33
HMB-NOV HMB-NOV 0 43.52 – 0.00 0.00 43.19 -0.33
HMB-OCTB HMB-OCTB 0 43.13 – 0.00 0.00 42.81 -0.32
HUBC-CDEC HUBC-CDEC 0 75.65 – 0.00 0.00 75.98 0.33
HUBC-CNOV HUBC-CNOV 0 74.79 – 0.00 0.00 75.12 0.33
HUBC-COCT HUBC-COCT 0 74.13 – 0.00 0.00 74.44 0.31
HUBC-DEC HUBC-DEC 0 75.65 – 0.00 0.00 75.98 0.33
HUBC-NOVB HUBC-NOVB 0 74.82 – 0.00 0.00 75.14 0.32
HUBC-OCTB HUBC-OCTB 52 73.54 75 75.01 74.45 74.45 0.91
HUMNL-CDEC HUMNL-CDEC 0 5.78 – 0.00 0.00 5.65 -0.13
HUMNL-CNOV HUMNL-CNOV 0 5.72 – 0.00 0.00 5.58 -0.14
HUMNL-COCT HUMNL-COCT 0 5.67 – 0.00 0.00 5.53 -0.14
HUMNL-DEC HUMNL-DEC 0 5.78 – 0.00 0.00 5.65 -0.13
HUMNL-NOV HUMNL-NOV 0 5.72 – 0.00 0.00 5.59 -0.13
HUMNL-OCT HUMNL-OCT 10418 5.62 5.7 5.74 5.40 5.51 -0.11
ILP-CDEC ILP-CDEC 0 74.21 – 0.00 0.00 74.03 -0.18
ILP-CNOV ILP-CNOV 0 73.37 – 0.00 0.00 73.19 -0.18
ILP-COCT ILP-COCT 0 72.72 – 0.00 0.00 72.53 -0.19
ILP-DEC ILP-DEC 0 74.21 – 0.00 0.00 74.03 -0.18
ILP-NOVB ILP-NOVB 0 73.40 – 0.00 0.00 73.21 -0.19
ILP-OCTB ILP-OCTB 0 72.74 – 0.00 0.00 72.56 -0.18
INIL-CDEC INIL-CDEC 0 165.05 – 0.00 0.00 156.45 -8.60
INIL-CNOV INIL-CNOV 0 163.18 – 0.00 0.00 154.68 -8.50
INIL-COCT INIL-COCT 0 161.72 – 0.00 0.00 153.30 -8.42
INIL-DEC INIL-DEC 0 165.05 – 0.00 0.00 156.45 -8.60
INIL-NOV INIL-NOV 0 163.23 – 0.00 0.00 154.73 -8.50
INIL-OCTB INIL-OCTB 233 161.00 160 160.35 152.00 153.22 -7.78
ISL-CDEC ISL-CDEC 0 79.65 – 0.00 0.00 74.69 -4.96
ISL-CNOV ISL-CNOV 0 78.74 – 0.00 0.00 73.85 -4.89
ISL-COCT ISL-COCT 0 78.04 – 0.00 0.00 73.19 -4.85
ISL-DEC ISL-DEC 0 79.65 – 0.00 0.00 74.69 -4.96
ISL-NOV ISL-NOV 0 78.77 – 0.00 0.00 73.87 -4.90
ISL-OCTB ISL-OCTB 564 77.55 77.05 77.25 72.25 73.46 -4.09
JSBL-CDEC JSBL-CDEC 0 5.14 – 0.00 0.00 5.01 -0.13
JSBL-CNOV JSBL-CNOV 0 5.08 – 0.00 0.00 4.95 -0.13
JSBL-COCT JSBL-COCT 0 5.03 – 0.00 0.00 4.91 -0.12
JSBL-DEC JSBL-DEC 0 5.14 – 0.00 0.00 5.01 -0.13
JSBL-NOV JSBL-NOV 0 5.08 – 0.00 0.00 4.96 -0.12
JSBL-OCT JSBL-OCT 0 5.05 – 0.00 0.00 4.91 -0.14
KAPCO-CDEC KAPCO-CDEC 0 34.89 – 0.00 0.00 33.67 -1.22
KAPCO-CNOV KAPCO-CNOV 0 34.50 – 0.00 0.00 33.29 -1.21
KAPCO-COCT KAPCO-COCT 0 34.19 – 0.00 0.00 32.99 -1.20
KAPCO-DEC KAPCO-DEC 0 31.30 – 0.00 0.00 30.08 -1.22
KAPCO-NOVB KAPCO-NOVB 0 30.95 – 0.00 0.00 29.74 -1.21
KAPCO-OCTB KAPCO-OCTB 142 31.00 30.25 30.25 29.35 29.90 -1.10
KEL-CDEC KEL-CDEC 0 3.50 – 0.00 0.00 3.41 -0.09
KEL-CNOV KEL-CNOV 0 3.46 – 0.00 0.00 3.37 -0.09
KEL-COCT KEL-COCT 0 3.43 – 0.00 0.00 3.34 -0.09
KEL-DEC KEL-DEC 0 3.50 – 0.00 0.00 3.41 -0.09
KEL-NOV KEL-NOV 0 3.46 – 0.00 0.00 3.37 -0.09
KEL-OCT KEL-OCT 104 3.40 3.31 3.43 3.31 3.35 -0.05
LOTCHEM-CDEC LOTCDEC-CDEC 0 14.50 – 0.00 0.00 14.49 -0.01
LOTCHEM-CNOV LOTCHEM-CNOV 0 14.34 – 0.00 0.00 14.32 -0.02
LOTCHEM-COCT LOTCHEM-COCT 0 14.21 – 0.00 0.00 14.20 -0.01
LOTCHEM-DEC LOTCHEM-DEC 0 14.50 – 0.00 0.00 14.49 -0.01
LOTCHEM-NOV LOTCHEM-NOV 0 14.34 – 0.00 0.00 14.33 -0.01
LOTCHEM-OCT LOTCHEM-OCT 5 14.08 14.15 14.15 14.15 14.15 0.07
LPL-CDEC LPL-CDEC 0 15.15 – 0.00 0.00 14.85 -0.30
LPL-CNOV LPL-CNOV 0 14.98 – 0.00 0.00 14.68 -0.30
LPL-COCT LPL-COCT 0 14.85 – 0.00 0.00 14.55 -0.30
LPL-DEC LPL-DEC 0 15.15 – 0.00 0.00 14.85 -0.30
LPL-NOVB LPL-NOVB 0 14.98 – 0.00 0.00 14.68 -0.30
LPL-OCTB LPL-OCTB 0 14.85 – 0.00 0.00 14.55 -0.30
LUCK-CDEC LUCK-CDEC 0 678.43 – 0.00 0.00 668.16 -10.27
LUCK-CNOV LUCK-CNOV 0 670.74 – 0.00 0.00 660.59 -10.15
LUCK-COCT LUCK-COCT 0 664.75 – 0.00 0.00 654.69 -10.06
LUCK-DEC LUCK-DEC 0 678.43 – 0.00 0.00 668.16 -10.27
LUCK-NOV LUCK-NOV 20 670.95 665 665.00 665.00 665.00 -5.95
LUCK-OCT LUCK-OCT 177 662.94 665 665.00 646.00 653.68 -9.26
MCB-CDEC MCB-CDEC 0 154.28 – 0.00 0.00 153.64 -0.64
MCB-CNOV MCB-CNOV 0 152.53 – 0.00 0.00 151.90 -0.63
MCB-COCT MCB-COCT 0 151.17 – 0.00 0.00 150.54 -0.63
MCB-DEC MCB-DEC 0 154.28 – 0.00 0.00 153.64 -0.64
MCB-NOV MCB-NOV 0 152.58 – 0.00 0.00 151.94 -0.64
MCB-OCTB MCB-OCTB 5 151.22 149.5 150.00 149.50 150.00 -1.22
MDTL-CDEC MDTL-CDEC 0 2.39 – 0.00 0.00 2.25 -0.14
MDTL-CNOV MDTL-CNOV 0 2.37 – 0.00 0.00 2.22 -0.15
MDTL-COCT MDTL-COCT 0 2.35 – 0.00 0.00 2.20 -0.15
MDTL-DEC MDTL-DEC 0 2.39 – 0.00 0.00 2.25 -0.14
MDTL-NOV MDTL-NOV 0 2.37 – 0.00 0.00 2.22 -0.15
MDTL-OCT MDTL-OCT 0 2.40 – 0.00 0.00 2.20 -0.20
MEBL-CDEC MEBL-CDEC 0 143.39 – 0.00 0.00 143.71 0.32
MEBL-CNOV MEBL-CNOV 0 141.77 – 0.00 0.00 142.08 0.31
MEBL-COCT MEBL-COCT 0 140.50 – 0.00 0.00 140.81 0.31
MEBL-DEC MEBL-DEC 0 143.39 – 0.00 0.00 143.71 0.32
MEBL-NOV MEBL-NOV 0 141.10 – 0.00 0.00 142.12 1.02
MEBL-OCTB MEBL-OCTB 0 139.20 – 0.00 0.00 140.86 1.66
MLCF-CDEC MLCF-CDEC 0 34.44 – 0.00 0.00 32.53 -1.91
MLCF-CNOV MLCF-CNOV 0 34.05 – 0.00 0.00 32.16 -1.89
MLCF-COCT MLCF-COCT 0 33.75 – 0.00 0.00 31.87 -1.88
MLCF-DEC MLCF-DEC 0 34.44 – 0.00 0.00 32.53 -1.91
MLCF-NOV MLCF-NOV 0 34.06 – 0.00 0.00 32.17 -1.89
MLCF-OCT MLCF-OCT 2228 33.67 33.9 33.90 31.32 31.87 -1.80
MUGHAL-CDEC MUGHAL-CDEC 0 100.71 – 0.00 0.00 93.20 -7.51
MUGHAL-CNOV MUGHAL-CNOV 0 99.57 – 0.00 0.00 92.14 -7.43
MUGHAL-COCT MUGHAL-COCT 0 98.68 – 0.00 0.00 91.32 -7.36
MUGHAL-DEC MUGHAL-DEC 0 87.07 – 0.00 0.00 79.56 -7.51
MUGHAL-NOVB MUGHAL-NOVB 0 86.11 – 0.00 0.00 78.68 -7.43
MUGHAL-OCTB MUGHAL-OCTB 79 87.49 84 84.00 80.93 80.93 -6.56
NBP-CDEC NBP-CDEC 0 34.62 – 0.00 0.00 34.35 -0.27
NBP-CNOV NBP-CNOV 0 34.22 – 0.00 0.00 33.96 -0.26
NBP-COCT NBP-COCT 0 33.92 – 0.00 0.00 33.66 -0.26
NBP-DEC NBP-DEC 0 34.62 – 0.00 0.00 34.35 -0.27
NBP-NOV NBP-NOV 0 34.23 – 0.00 0.00 33.97 -0.26
NBP-OCT NBP-OCT 32 33.93 33.37 33.90 33.37 33.45 -0.48
NCL-CDEC NCL-CDEC 0 50.12 – 0.00 0.00 49.51 -0.61
NCL-CNOV NCL-CNOV 0 49.55 – 0.00 0.00 48.95 -0.60
NCL-COCT NCL-COCT 0 49.11 – 0.00 0.00 48.52 -0.59
NCL-DEC NCL-DEC 0 48.84 – 48.84 48.84 48.25 -0.59
NCL-DECB NCL-DECB 0 44.98 – 0.00 0.00 44.38 -0.60
NCL-NOV NCL-NOV 20 48.84 45.2 48.84 45.20 47.67 -1.17
NCL-NOVB NCL-NOVB 0 44.48 – 0.00 0.00 43.89 -0.59
NCL-OCT NCL-OCT 1344 49.00 48.9 49.00 47.50 48.24 -0.76
NCL-OCTB NCL-OCTB 1081 44.09 44.1 44.10 43.00 43.61 -0.48
NETSOL-CDEC NETSOL-CDEC 0 126.12 – 0.00 0.00 116.84 -9.28
NETSOL-CNOV NETSOL-CNOV 0 124.69 – 0.00 0.00 115.51 -9.18
NETSOL-COCT NETSOL-COCT 0 123.57 – 0.00 0.00 114.48 -9.09
NETSOL-DEC NETSOL-DEC 0 126.12 – 0.00 0.00 116.84 -9.28
NETSOL-NOV NETSOL-NOV 0 120.25 – 0.00 0.00 115.55 -4.70
NETSOL-OCT NETSOL-OCT 2432 123.17 123.15 123.48 113.94 114.27 -8.90
NML-CDEC NML-CDEC 0 91.51 – 0.00 0.00 92.14 0.63
NML-CNOV NML-CNOV 0 90.47 – 0.00 0.00 91.09 0.62
NML-COCT NML-COCT 0 89.67 – 0.00 0.00 90.28 0.61
NML-DEC NML-DEC 0 87.40 – 0.00 0.00 88.03 0.63
NML-NOVB NML-NOVB 0 86.44 – 0.00 0.00 87.06 0.62
NML-OCTB NML-OCTB 92 87.75 86.5 86.99 85.00 85.80 -1.95
NRL-CDEC NRL-CDEC 0 299.64 – 0.00 0.00 288.51 -11.13
NRL-CNOV NRL-CNOV 0 296.24 – 0.00 0.00 285.23 -11.01
NRL-COCT NRL-COCT 0 293.60 – 0.00 0.00 282.69 -10.91
NRL-DEC NRL-DEC 0 289.37 – 0.00 0.00 278.24 -11.13
NRL-NOVB NRL-NOVB 0 286.18 – 0.00 0.00 275.17 -11.01
NRL-OCTB NRL-OCTB 176 283.50 286.5 286.50 267.00 272.88 -10.62
OGDC-CDEC OGDC-CDEC 0 83.72 – 0.00 0.00 83.94 0.22
OGDC-CNOV OGDC-CNOV 0 82.77 – 0.00 0.00 82.98 0.21
OGDC-COCT OGDC-COCT 0 82.03 – 0.00 0.00 82.24 0.21
OGDC-DEC OGDC-DEC 0 81.58 – 81.58 81.58 81.79 0.21
OGDC-DECB OGDC-DECB 0 82.17 – 0.00 0.00 82.39 0.22
OGDC-NOV OGDC-NOV 4 81.58 81.9 81.90 81.58 81.85 0.27
OGDC-NOVB OGDC-NOVB 162 81.27 82 83.00 81.50 81.50 0.23
OGDC-OCT OGDC-OCT 1665 81.67 82 82.50 80.70 81.70 0.03
OGDC-OCTB OGDC-OCTB 1649 80.54 81 81.40 80.35 80.83 0.29
PACE-CDEC PACE-CDEC 0 4.78 – 0.00 0.00 4.38 -0.40
PACE-CNOV PACE-CNOV 0 4.72 – 0.00 0.00 4.33 -0.39
PACE-COCT PACE-COCT 0 4.68 – 0.00 0.00 4.30 -0.38
PACE-DEC PACE-DEC 0 4.78 – 0.00 0.00 4.38 -0.40
PACE-NOV PACE-NOV 0 4.72 – 0.00 0.00 4.34 -0.38
PACE-OCT PACE-OCT 252 4.69 4.03 4.43 4.03 4.25 -0.44
PAEL-CDEC PAEL-CDEC 0 28.31 – 0.00 0.00 27.27 -1.04
PAEL-CNOV PAEL-CNOV 0 27.99 – 0.00 0.00 26.96 -1.03
PAEL-COCT PAEL-COCT 0 27.74 – 0.00 0.00 26.72 -1.02
PAEL-DEC PAEL-DEC 0 28.31 – 0.00 0.00 27.27 -1.04
PAEL-NOV PAEL-NOV 6 28.20 26.7 26.80 26.70 26.80 -1.40
PAEL-OCT PAEL-OCT 2092 27.72 27.5 27.50 26.12 26.62 -1.10
PIBTL-CDEC PIBTL-CDEC 0 8.66 – 0.00 0.00 8.58 -0.08
PIBTL-CNOV PIBTL-CNOV 0 8.56 – 0.00 0.00 8.49 -0.07
PIBTL-COCT PIBTL-COCT 0 8.48 – 0.00 0.00 8.41 -0.07
PIBTL-DEC PIBTL-DEC 0 8.66 – 0.00 0.00 8.58 -0.08
PIBTL-NOV PIBTL-NOV 0 8.56 – 0.00 0.00 8.49 -0.07
PIBTL-OCT PIBTL-OCT 1089 8.45 8.37 8.60 8.30 8.33 -0.12
PIOC-CDEC PIOC-CDEC 0 78.01 – 0.00 0.00 72.51 -5.50
PIOC-CNOV PIOC-CNOV 0 77.13 – 0.00 0.00 71.68 -5.45
PIOC-COCT PIOC-COCT 0 76.44 – 0.00 0.00 71.04 -5.40
PIOC-DEC PIOC-DEC 0 78.01 – 0.00 0.00 72.51 -5.50
PIOC-NOV PIOC-NOV 0 77.15 – 0.00 0.00 71.71 -5.44
PIOC-OCT PIOC-OCT 1862 76.21 75.21 75.25 70.50 70.87 -5.34
POWER-CDEC POWER-CDEC 0 7.11 – 0.00 0.00 6.79 -0.32
POWER-CNOV POWER-CNOV 0 7.03 – 0.00 0.00 6.71 -0.32
POWER-COCT POWER-COCT 0 6.96 – 0.00 0.00 6.65 -0.31
POWER-DEC POWER-DEC 0 7.11 – 0.00 0.00 6.79 -0.32
POWER-NOV POWER-NOV 0 7.03 – 0.00 0.00 6.71 -0.32
POWER-OCT POWER-OCT 1781 7.00 6.85 6.99 6.60 6.65 -0.35
PPL-CDEC PPL-CDEC 0 73.85 – 0.00 0.00 75.18 1.33
PPL-CNOV PPL-CNOV 0 73.02 – 0.00 0.00 74.32 1.30
PPL-COCT PPL-COCT 0 72.37 – 0.00 0.00 73.66 1.29
PPL-DEC PPL-DEC 0 71.80 – 0.00 0.00 73.12 1.32
PPL-NOVB PPL-NOVB 0 71.01 – 0.00 0.00 72.32 1.31
PPL-OCTB PPL-OCTB 515 70.12 70.51 71.98 70.51 71.57 1.45
PRL-CDEC PRL-CDEC 0 17.12 – 0.00 0.00 16.59 -0.53
PRL-CNOV PRL-CNOV 0 16.93 – 0.00 0.00 16.41 -0.52
PRL-COCT PRL-COCT 0 16.78 – 0.00 0.00 16.26 -0.52
PRL-DEC PRL-DEC 0 17.12 – 0.00 0.00 16.59 -0.53
PRL-NOV PRL-NOV 0 16.93 – 0.00 0.00 16.41 -0.52
PRL-OCT PRL-OCT 333 16.77 17.24 17.25 16.11 16.15 -0.62
PSMC-CDEC PSMC-CDEC 0 247.87 – 0.00 0.00 234.30 -13.57
PSMC-CNOV PSMC-CNOV 0 245.06 – 0.00 0.00 231.64 -13.42
PSMC-COCT PSMC-COCT 0 242.87 – 0.00 0.00 229.57 -13.30
PSMC-DEC PSMC-DEC 0 247.87 – 0.00 0.00 234.30 -13.57
PSMC-NOV PSMC-NOV 1 245.14 231 231.00 231.00 231.00 -14.14
PSMC-OCT PSMC-OCT 255 240.89 237.01 237.01 222.83 223.90 -16.99
PSO-CDEC PSO-CDEC 0 202.39 – 0.00 0.00 198.43 -3.96
PSO-CNOV PSO-CNOV 0 200.09 – 0.00 0.00 196.18 -3.91
PSO-COCT PSO-COCT 0 198.31 – 0.00 0.00 194.43 -3.88
PSO-DEC PSO-DEC 0 192.11 – 0.00 0.00 188.16 -3.95
PSO-NOVB PSO-NOVB 0 190.00 – 0.00 0.00 186.09 -3.91
PSO-OCTB PSO-OCTB 394 188.01 188 188.00 183.50 183.75 -4.26
PTC-CDEC PTC-CDEC 0 9.55 – 0.00 0.00 9.48 -0.07
PTC-CNOV PTC-CNOV 0 9.44 – 0.00 0.00 9.37 -0.07
PTC-COCT PTC-COCT 0 9.36 – 0.00 0.00 9.29 -0.07
PTC-DEC PTC-DEC 0 9.55 – 0.00 0.00 9.48 -0.07
PTC-NOV PTC-NOV 0 9.45 – 0.00 0.00 9.37 -0.08
PTC-OCT PTC-OCT 294 9.23 9.15 9.15 8.95 9.05 -0.18
SAZEW-CDEC SAZEW-CDEC 0 150.14 – 0.00 0.00 146.43 -3.71
SAZEW-CNOV SAZEW-CNOV 0 148.44 – 0.00 0.00 144.77 -3.67
SAZEW-COCT SAZEW-COCT 0 147.12 – 0.00 0.00 143.48 -3.64
SAZEW-DEC SAZEW-DEC 0 118.28 – 0.00 0.00 114.58 -3.70
SAZEW-NOVB SAZEW-NOVB 0 116.98 – 0.00 0.00 113.31 -3.67
SAZEW-OCTB SAZEW-OCTB 17 111.13 111.52 111.70 109.50 110.50 -0.63
SEARL-CDEC SEARL-CDEC 0 226.44 – 0.00 0.00 222.53 -3.91
SEARL-CNOV SEARL-CNOV 0 223.87 – 0.00 0.00 220.01 -3.86
SEARL-COCT SEARL-COCT 0 221.88 – 0.00 0.00 218.04 -3.84
SEARL-DEC SEARL-DEC 0 226.44 – 0.00 0.00 222.53 -3.91
SEARL-NOV SEARL-NOV 0 223.95 – 0.00 0.00 220.08 -3.87
SEARL-OCT SEARL-OCT 209 220.71 220 220.86 216.55 217.04 -3.67
SILK-CDEC SILK-CDEC 0 1.60 – 0.00 0.00 1.52 -0.08
SILK-CNOV SILK-CNOV 0 1.58 – 0.00 0.00 1.50 -0.08
SILK-COCT SILK-COCT 0 1.57 – 0.00 0.00 1.49 -0.08
SILK-DEC SILK-DEC 0 1.60 – 0.00 0.00 1.52 -0.08
SILK-NOV SILK-NOV 0 1.58 – 0.00 0.00 1.50 -0.08
SILK-OCT SILK-OCT 5 1.60 1.51 1.51 1.51 1.51 -0.09
SNBL-CDEC SNBL-CDEC 0 9.45 – 0.00 0.00 9.40 -0.05
SNBL-CNOV SNBL-CNOV 0 9.34 – 0.00 0.00 9.29 -0.05
SNBL-COCT SNBL-COCT 0 9.26 – 0.00 0.00 9.21 -0.05
SNBL-DEC SNBL-DEC 0 9.45 – 0.00 0.00 9.40 -0.05
SNBL-NOV SNBL-NOV 0 9.35 – 0.00 0.00 9.29 -0.06
SNBL-OCT SNBL-OCT 2 9.26 9.15 9.15 9.15 9.15 -0.11
SNGP-CDEC SNGP-CDEC 0 44.16 – 0.00 0.00 42.13 -2.03
SNGP-CNOV SNGP-CNOV 0 43.66 – 0.00 0.00 41.65 -2.01
SNGP-COCT SNGP-COCT 0 43.27 – 0.00 0.00 41.28 -1.99
SNGP-DEC SNGP-DEC 0 43.03 – 43.03 43.03 43.02 -0.01
SNGP-DECB SNGP-DECB 0 42.10 – 0.00 0.00 40.08 -2.02
SNGP-NOV SNGP-NOV 38 43.03 42.7 43.03 40.80 41.00 -2.03
SNGP-NOVB SNGP-NOVB 0 41.64 – 0.00 0.00 39.64 -2.00
SNGP-OCT SNGP-OCT 9242 43.09 43.2 43.30 40.62 41.05 -2.04
SNGP-OCTB SNGP-OCTB 7427 41.27 41.6 42.01 39.15 39.29 -1.98
SSGC-CDEC SSGC-CDEC 0 10.99 – 0.00 0.00 10.65 -0.34
SSGC-CNOV SSGC-CNOV 0 10.87 – 0.00 0.00 10.53 -0.34
SSGC-COCT SSGC-COCT 0 10.77 – 0.00 0.00 10.43 -0.34
SSGC-DEC SSGC-DEC 0 10.99 – 0.00 0.00 10.65 -0.34
SSGC-NOV SSGC-NOV 0 10.87 – 0.00 0.00 10.53 -0.34
SSGC-OCT SSGC-OCT 65 10.67 10.61 10.61 10.35 10.35 -0.32
STCL-CDEC STCL-CDEC 0 27.76 – 0.00 0.00 27.50 -0.26
STCL-CNOV STCL-CNOV 0 27.45 – 0.00 0.00 27.19 -0.26
STCL-COCT STCL-COCT 0 27.20 – 0.00 0.00 26.94 -0.26
STCL-DEC STCL-DEC 0 26.48 – 0.00 0.00 26.22 -0.26
STCL-NOVB STCL-NOVB 0 26.19 – 0.00 0.00 25.93 -0.26
STCL-OCTB STCL-OCTB 10 25.50 26 26.00 25.00 25.00 -0.50
STPL-CDEC STPL-CDEC 0 13.06 – 0.00 0.00 12.58 -0.48
STPL-CNOV STPL-CNOV 0 12.91 – 0.00 0.00 12.44 -0.47
STPL-COCT STPL-COCT 0 12.79 – 0.00 0.00 12.33 -0.46
STPL-DEC STPL-DEC 0 13.06 – 0.00 0.00 12.58 -0.48
STPL-NOV STPL-NOV 0 12.91 – 0.00 0.00 12.44 -0.47
STPL-OCT STPL-OCT 373 12.78 12.7 12.70 12.04 12.29 -0.49
TELE-CDEC TELE-CDEC 0 19.18 – 0.00 0.00 17.73 -1.45
TELE-CNOV TELE-CNOV 0 18.96 – 0.00 0.00 17.53 -1.43
TELE-COCT TELE-COCT 0 18.79 – 0.00 0.00 17.38 -1.41
TELE-DEC TELE-DEC 0 18.69 – 18.69 18.69 18.68 -0.01
TELE-DECB TELE-DECB 0 18.26 – 0.00 0.00 16.82 -1.44
TELE-NOV TELE-NOV 92 18.68 17.8 17.80 17.28 17.28 -1.40
TELE-NOVB TELE-NOVB 2 18.06 16.71 16.71 16.71 16.71 -1.35
TELE-OCT TELE-OCT 28691 18.80 18.82 18.82 17.39 17.39 -1.41
TELE-OCTB TELE-OCTB 2167 17.90 17.9 17.90 16.56 16.56 -1.34
TGL-CDEC TGL-CDEC 0 105.83 – 0.00 0.00 103.88 -1.95
TGL-CNOV TGL-CNOV 0 104.63 – 0.00 0.00 102.70 -1.93
TGL-COCT TGL-COCT 0 103.70 – 0.00 0.00 101.78 -1.92
TGL-DEC TGL-DEC 0 93.50 – 0.00 0.00 91.55 -1.95
TGL-NOVB TGL-NOVB 0 92.47 – 0.00 0.00 90.54 -1.93
TGL-OCTB TGL-OCTB 0 91.65 – 0.00 0.00 89.74 -1.91
TOMCL-CDEC TOMCL-CDEC 0 37.64 – 0.00 0.00 36.04 -1.60
TOMCL-CNOV TOMCL-CNOV 0 37.21 – 0.00 0.00 35.63 -1.58
TOMCL-COCT TOMCL-COCT 0 36.88 – 0.00 0.00 35.32 -1.56
TOMCL-DEC TOMCL-DEC 0 36.68 – 36.68 36.68 36.66 -0.02
TOMCL-DECB TOMCL-DECB 0 34.22 – 0.00 0.00 32.62 -1.60
TOMCL-NOV TOMCL-NOV 0 36.68 – 36.68 36.68 36.66 -0.02
TOMCL-NOVB TOMCL-NOVB 0 33.84 – 0.00 0.00 32.26 -1.58
TOMCL-OCT TOMCL-OCT 238 36.42 36 36.42 34.30 35.07 -1.35
TOMCL-OCTB TOMCL-OCTB 0 33.54 – 0.00 0.00 31.98 -1.56
TPL-CDEC TPL-CDEC 0 19.65 – 0.00 0.00 18.18 -1.47
TPL-CNOV TPL-CNOV 0 19.43 – 0.00 0.00 17.97 -1.46
TPL-COCT TPL-COCT 0 19.25 – 0.00 0.00 17.81 -1.44
TPL-DEC TPL-DEC 1 19.65 18.18 18.18 18.18 18.18 -1.47
TPL-NOV TPL-NOV 0 19.43 – 0.00 0.00 17.97 -1.46
TPL-OCT TPL-OCT 8371 19.15 19.39 19.39 17.72 17.73 -1.42
TREET-CDEC TREET-CDEC 0 59.59 – 0.00 0.00 55.10 -4.49
TREET-CNOV TREET-CNOV 0 58.91 – 0.00 0.00 54.48 -4.43
TREET-COCT TREET-COCT 0 58.39 – 0.00 0.00 53.99 -4.40
TREET-DEC TREET-DEC 0 59.59 – 0.00 0.00 55.10 -4.49
TREET-NOV TREET-NOV 2 58.90 56.55 56.55 56.50 56.53 -2.37
TREET-OCT TREET-OCT 13676 58.48 57 59.40 54.10 54.10 -4.38
TRG-CDEC TRG-CDEC 0 164.35 – 0.00 0.00 153.25 -11.10
TRG-CNOV TRG-CNOV 0 162.48 – 0.00 0.00 151.51 -10.97
TRG-COCT TRG-COCT 0 161.04 – 0.00 0.00 150.16 -10.88
TRG-DEC TRG-DEC 0 164.35 – 0.00 0.00 153.25 -11.10
TRG-NOV TRG-NOV 80 162.54 151.95 157.50 150.35 150.95 -11.59
TRG-OCT TRG-OCT 17794 160.69 159.55 159.55 148.64 149.65 -11.04
UBL-CDEC UBL-CDEC 0 127.08 – 0.00 0.00 126.39 -0.69
UBL-CNOV UBL-CNOV 0 125.64 – 0.00 0.00 124.95 -0.69
UBL-COCT UBL-COCT 0 124.52 – 0.00 0.00 123.84 -0.68
UBL-DEC UBL-DEC 0 127.08 – 0.00 0.00 126.39 -0.69
UBL-NOV UBL-NOV 0 125.68 – 0.00 0.00 124.99 -0.69
UBL-OCTB UBL-OCTB 50 123.65 123.49 123.50 122.90 122.90 -0.75
UBLPETF-CDEC UBLPETF-CDEC 0 13.34 – 0.00 0.00 13.34 0.00
UBLPETF-CNOV UBLPETF-CNOV 0 13.19 – 0.00 0.00 13.19 0.00
UBLPETF-COCT UBLPETF-COCT 0 13.07 – 0.00 0.00 13.07 0.00
UBLPETF-DEC UBLPETF-DEC 0 13.34 – 0.00 0.00 13.34 0.00
UBLPETF-NOV UBLPETF-NOV 0 13.20 – 0.00 0.00 13.19 -0.01
UBLPETF-OCT UBLPETF-OCT 0 13.08 – 0.00 0.00 13.07 -0.01
UNITY-CDEC UNITY-CDEC 0 32.93 – 0.00 0.00 30.54 -2.39
UNITY-CNOV UNITY-CNOV 0 32.56 – 0.00 0.00 30.19 -2.37
UNITY-COCT UNITY-COCT 0 32.27 – 0.00 0.00 29.92 -2.35
UNITY-DEC UNITY-DEC 0 32.93 – 0.00 0.00 30.54 -2.39
UNITY-NOV UNITY-NOV 0 32.57 – 0.00 0.00 30.20 -2.37
UNITY-OCT UNITY-OCT 13256 32.16 32.25 32.25 29.75 29.80 -2.36
WAVES-CDEC WAVES-CDEC 0 19.49 – 0.00 0.00 18.25 -1.24
WAVES-CNOV WAVES-CNOV 0 19.26 – 0.00 0.00 18.04 -1.22
WAVES-COCT WAVES-COCT 0 19.09 – 0.00 0.00 17.88 -1.21
WAVES-DEC WAVES-DEC 0 19.49 – 0.00 0.00 18.25 -1.24
WAVES-NOV WAVES-NOV 0 19.27 – 0.00 0.00 18.05 -1.22
WAVES-OCT WAVES-OCT 1161 19.00 18.9 18.90 17.71 17.89 -1.11
WTL-CDEC WTL-CDEC 0 2.60 – 0.00 0.00 2.31 -0.29
WTL-CNOV WTL-CNOV 0 2.57 – 0.00 0.00 2.28 -0.29
WTL-COCT WTL-COCT 0 2.55 – 0.00 0.00 2.26 -0.29
WTL-DEC WTL-DEC 0 2.60 – 0.00 0.00 2.31 -0.29
WTL-NOV WTL-NOV 0 2.57 – 0.00 0.00 2.28 -0.29
WTL-OCT WTL-OCT 16443 2.53 2.55 2.55 2.22 2.27 -0.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/