Karachi, October 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-CDEC AGHA-CDEC 0 28.21 – 0.00 0.00 26.68 -1.53
AGHA-CNOV AGHA-CNOV 0 27.89 – 0.00 0.00 26.38 -1.51
AGHA-COCT AGHA-COCT 0 27.64 – 0.00 0.00 26.14 -1.50
AGHA-DEC AGHA-DEC 0 26.84 – 0.00 0.00 26.68 -0.16
AGHA-NOVB AGHA-NOVB 0 26.55 – 0.00 0.00 26.39 -0.16
AGHA-OCTB AGHA-OCTB 0 26.31 – 0.00 0.00 26.15 -0.16
AICL-CDEC AICL-CDEC 0 34.36 – 0.00 0.00 33.86 -0.50
AICL-CNOV AICL-CNOV 0 33.97 – 0.00 0.00 33.48 -0.49
AICL-COCT AICL-COCT 0 33.66 – 0.00 0.00 33.18 -0.48
AICL-DEC AICL-DEC 0 34.36 – 0.00 0.00 33.86 -0.50
AICL-NOV AICL-NOV 0 33.98 – 0.00 0.00 33.49 -0.49
AICL-OCTB AICL-OCTB 0 32.50 – 0.00 0.00 33.19 0.69
AKBL-CDEC AKBL-CDEC 0 22.86 – 0.00 0.00 22.79 -0.07
AKBL-CNOV AKBL-CNOV 0 22.60 – 0.00 0.00 22.53 -0.07
AKBL-COCT AKBL-COCT 0 22.40 – 0.00 0.00 22.33 -0.07
AKBL-DEC AKBL-DEC 0 22.86 – 0.00 0.00 22.79 -0.07
AKBL-NOV AKBL-NOV 0 22.61 – 0.00 0.00 22.54 -0.07
AKBL-OCT AKBL-OCT 0 22.71 – 0.00 0.00 22.34 -0.37
ANL-CDEC ANL-CDEC 0 17.24 – 0.00 0.00 15.95 -1.29
ANL-CNOV ANL-CNOV 0 17.05 – 0.00 0.00 15.77 -1.28
ANL-COCT ANL-COCT 0 16.90 – 0.00 0.00 15.63 -1.27
ANL-DEC ANL-DEC 0 17.24 – 0.00 0.00 15.95 -1.29
ANL-NOV ANL-NOV 0 17.06 – 0.00 0.00 15.77 -1.29
ANL-OCT ANL-OCT 5516 16.86 16.99 17.20 15.60 15.60 -1.26
ASC-CDEC ASC-CDEC 0 13.89 – 0.00 0.00 13.01 -0.88
ASC-CNOV ASC-CNOV 0 13.73 – 0.00 0.00 12.86 -0.87
ASC-COCT ASC-COCT 0 13.61 – 0.00 0.00 12.75 -0.86
ASC-DEC ASC-DEC 0 13.89 – 0.00 0.00 13.01 -0.88
ASC-NOV ASC-NOV 0 13.74 – 0.00 0.00 12.87 -0.87
ASC-OCT ASC-OCT 880 13.67 13.78 13.85 12.65 12.77 -0.90
ASL-CDEC ASL-CDEC 0 21.07 – 0.00 0.00 20.21 -0.86
ASL-CNOV ASL-CNOV 0 20.84 – 0.00 0.00 19.98 -0.86
ASL-COCT ASL-COCT 0 20.65 – 0.00 0.00 19.80 -0.85
ASL-DEC ASL-DEC 0 20.54 – 0.00 0.00 19.69 -0.85
ASL-DECB ASL-DECB 0 19.02 – 0.00 0.00 18.15 -0.87
ASL-NOV ASL-NOV 1 20.54 20.3 20.30 20.30 20.30 -0.24
ASL-NOVB ASL-NOVB 0 18.81 – 0.00 0.00 17.95 -0.86
ASL-OCT ASL-OCT 2787 20.40 20.5 20.50 19.50 19.78 -0.62
ASL-OCTB ASL-OCTB 6384 18.63 18.45 18.65 17.60 17.65 -0.98
ASTL-CDEC ASTL-CDEC 0 38.90 – 0.00 0.00 38.31 -0.59
ASTL-CNOV ASTL-CNOV 0 38.46 – 0.00 0.00 37.87 -0.59
ASTL-COCT ASTL-COCT 0 38.12 – 0.00 0.00 37.53 -0.59
ASTL-DEC ASTL-DEC 0 38.90 – 0.00 0.00 38.31 -0.59
ASTL-NOV ASTL-NOV 0 38.48 – 0.00 0.00 37.88 -0.60
ASTL-OCT ASTL-OCT 12 38.00 37.56 37.56 36.65 37.11 -0.89
ATRL-CDEC ATRL-CDEC 0 182.68 – 0.00 0.00 176.58 -6.10
ATRL-CNOV ATRL-CNOV 0 180.61 – 0.00 0.00 174.58 -6.03
ATRL-COCT ATRL-COCT 0 179.00 – 0.00 0.00 173.02 -5.98
ATRL-DEC ATRL-DEC 0 182.68 – 0.00 0.00 176.58 -6.10
ATRL-NOV ATRL-NOV 6 175.67 180 180.00 175.00 175.00 -0.67
ATRL-OCT ATRL-OCT 2169 177.11 179.5 184.50 169.16 171.97 -5.14
AVN-CDEC AVN-CDEC 0 118.59 – 0.00 0.00 112.30 -6.29
AVN-CNOV AVN-CNOV 0 117.25 – 0.00 0.00 111.03 -6.22
AVN-COCT AVN-COCT 0 116.20 – 0.00 0.00 110.04 -6.16
AVN-DEC AVN-DEC 0 118.59 – 0.00 0.00 112.30 -6.29
AVN-NOV AVN-NOV 0 117.28 – 0.00 0.00 111.07 -6.21
AVN-OCT AVN-OCT 5879 116.23 116.5 118.49 108.50 109.53 -6.70
BAFL-CDEC BAFL-CDEC 0 33.98 – 0.00 0.00 33.76 -0.22
BAFL-CNOV BAFL-CNOV 0 33.59 – 0.00 0.00 33.38 -0.21
BAFL-COCT BAFL-COCT 0 33.29 – 0.00 0.00 33.08 -0.21
BAFL-DEC BAFL-DEC 0 33.98 – 0.00 0.00 33.76 -0.22
BAFL-NOV BAFL-NOV 0 33.60 – 0.00 0.00 33.39 -0.21
BAFL-OCTB BAFL-OCTB 135 32.75 34.1 34.10 34.00 34.02 1.27
BAHL-CDEC BAHL-CDEC 0 71.34 – 0.00 0.00 71.53 0.19
BAHL-CNOV BAHL-CNOV 0 70.53 – 0.00 0.00 70.72 0.19
BAHL-COCT BAHL-COCT 0 69.90 – 0.00 0.00 70.09 0.19
BAHL-DEC BAHL-DEC 0 71.34 – 0.00 0.00 71.53 0.19
BAHL-NOV BAHL-NOV 0 70.56 – 0.00 0.00 70.75 0.19
BAHL-OCT BAHL-OCT 4 69.93 70 70.00 70.00 70.00 0.07
BGL-CDEC BGL-CDEC 0 10.28 – 0.00 0.00 9.89 -0.39
BGL-CNOV BGL-CNOV 0 10.16 – 0.00 0.00 9.78 -0.38
BGL-COCT BGL-COCT 0 10.07 – 0.00 0.00 9.69 -0.38
BGL-DEC BGL-DEC 0 10.28 – 0.00 0.00 9.89 -0.39
BGL-NOV BGL-NOV 0 10.16 – 0.00 0.00 9.78 -0.38
BGL-OCT BGL-OCT 374 10.10 10.34 10.40 9.70 9.75 -0.35
BIPL-CDEC BIPL-CDEC 0 13.67 – 0.00 0.00 13.71 0.04
BIPL-CNOV BIPL-CNOV 0 13.52 – 0.00 0.00 13.55 0.03
BIPL-COCT BIPL-COCT 0 13.40 – 0.00 0.00 13.43 0.03
BIPL-DEC BIPL-DEC 0 13.67 – 0.00 0.00 13.71 0.04
BIPL-NOV BIPL-NOV 0 13.52 – 0.00 0.00 13.56 0.04
BIPL-OCT BIPL-OCT 83 13.35 13.25 13.78 13.25 13.35 0.00
BOP-CDEC BOP-CDEC 0 8.73 – 0.00 0.00 8.60 -0.13
BOP-CNOV BOP-CNOV 0 8.63 – 0.00 0.00 8.50 -0.13
BOP-COCT BOP-COCT 0 8.55 – 0.00 0.00 8.43 -0.12
BOP-DEC BOP-DEC 0 8.73 – 0.00 0.00 8.60 -0.13
BOP-NOV BOP-NOV 0 8.63 – 0.00 0.00 8.50 -0.13
BOP-OCT BOP-OCT 2275 8.50 8.5 8.74 8.35 8.40 -0.10
BYCO-CDEC BYCO-CDEC 0 7.46 – 0.00 0.00 7.16 -0.30
BYCO-CNOV BYCO-CNOV 0 7.38 – 0.00 0.00 7.08 -0.30
BYCO-COCT BYCO-COCT 0 7.31 – 0.00 0.00 7.02 -0.29
BYCO-DEC BYCO-DEC 100 7.46 7.16 7.16 7.16 7.16 -0.30
BYCO-NOV BYCO-NOV 1 7.45 7.4 7.40 7.40 7.40 -0.05
BYCO-OCT BYCO-OCT 7548 7.30 7.34 7.51 6.90 7.01 -0.29
CHCC-CDEC CHCC-CDEC 0 128.52 – 0.00 0.00 121.44 -7.08
CHCC-CNOV CHCC-CNOV 0 127.06 – 0.00 0.00 120.06 -7.00
CHCC-COCT CHCC-COCT 0 125.93 – 0.00 0.00 118.99 -6.94
CHCC-DEC CHCC-DEC 0 128.52 – 0.00 0.00 121.44 -7.08
CHCC-NOVB CHCC-NOVB 0 127.10 – 0.00 0.00 120.10 -7.00
CHCC-OCTB CHCC-OCTB 149 124.70 124.87 125.80 117.51 118.32 -6.38
DCL-CDEC DCL-CDEC 0 8.40 – 0.00 0.00 7.88 -0.52
DCL-CNOV DCL-CNOV 0 8.30 – 0.00 0.00 7.79 -0.51
DCL-COCT DCL-COCT 0 8.23 – 0.00 0.00 7.72 -0.51
DCL-DEC DCL-DEC 0 8.40 – 0.00 0.00 7.88 -0.52
DCL-NOV DCL-NOV 0 8.30 – 0.00 0.00 7.79 -0.51
DCL-OCT DCL-OCT 79 8.40 8.2 8.20 7.60 7.66 -0.74
DCR-CDEC DCR-CDEC 0 11.81 – 0.00 0.00 11.86 0.05
DCR-CNOV DCR-CNOV 0 11.68 – 0.00 0.00 11.73 0.05
DCR-COCT DCR-COCT 0 11.58 – 0.00 0.00 11.62 0.04
DCR-DEC DCR-DEC 0 11.81 – 0.00 0.00 11.86 0.05
DCR-NOV DCR-NOV 0 11.68 – 0.00 0.00 11.73 0.05
DCR-OCT DCR-OCT 0 11.58 – 0.00 0.00 11.63 0.05
DGKC-CDEC DGKC-CDEC 0 83.30 – 0.00 0.00 80.37 -2.93
DGKC-CNOV DGKC-CNOV 0 82.36 – 0.00 0.00 79.46 -2.90
DGKC-COCT DGKC-COCT 0 81.62 – 0.00 0.00 78.75 -2.87
DGKC-DEC DGKC-DEC 0 82.27 – 0.00 0.00 79.34 -2.93
DGKC-NOVB DGKC-NOVB 0 81.37 – 0.00 0.00 78.47 -2.90
DGKC-OCTB DGKC-OCTB 1060 80.38 80.5 81.90 77.01 77.77 -2.61
DOL-CDEC DOL-CDEC 0 24.12 – 0.00 0.00 23.40 -0.72
DOL-CNOV DOL-CNOV 0 23.85 – 0.00 0.00 23.13 -0.72
DOL-COCT DOL-COCT 0 23.64 – 0.00 0.00 22.93 -0.71
DOL-DEC DOL-DEC 0 23.10 – 0.00 0.00 22.37 -0.73
DOL-NOVB DOL-NOVB 0 22.84 – 0.00 0.00 22.12 -0.72
DOL-OCTB DOL-OCTB 49 22.79 22.5 22.55 22.50 22.55 -0.24
EFERT-CDEC EFERT-CDEC 0 71.67 – 0.00 0.00 70.80 -0.87
EFERT-CNOV EFERT-CNOV 0 70.86 – 0.00 0.00 69.99 -0.87
EFERT-COCT EFERT-COCT 0 70.23 – 0.00 0.00 69.37 -0.86
EFERT-DEC EFERT-DEC 0 71.67 – 0.00 0.00 70.80 -0.87
EFERT-NOV EFERT-NOV 0 70.88 – 0.00 0.00 70.02 -0.86
EFERT-OCTB EFERT-OCTB 16 70.00 69.7 70.00 69.70 70.00 0.00
ENGRO-CDEC ENGRO-CDEC 0 276.68 – 0.00 0.00 273.29 -3.39
ENGRO-CNOV ENGRO-CNOV 0 273.54 – 0.00 0.00 270.19 -3.35
ENGRO-COCT ENGRO-COCT 0 271.11 – 0.00 0.00 267.78 -3.33
ENGRO-DEC ENGRO-DEC 0 276.68 – 0.00 0.00 273.29 -3.39
ENGRO-NOVB ENGRO-NOVB 0 273.63 – 0.00 0.00 270.28 -3.35
ENGRO-OCTB ENGRO-OCTB 6 273.27 271 271.00 266.66 266.66 -6.61
EPCL-CDEC EPCL-CDEC 0 56.73 – 0.00 0.00 56.24 -0.49
EPCL-CNOV EPCL-CNOV 0 56.09 – 0.00 0.00 55.61 -0.48
EPCL-COCT EPCL-COCT 0 55.59 – 0.00 0.00 55.11 -0.48
EPCL-DEC EPCL-DEC 0 56.73 – 0.00 0.00 56.24 -0.49
EPCL-NOV EPCL-NOV 0 56.00 – 0.00 0.00 55.62 -0.38
EPCL-OCTB EPCL-OCTB 381 55.64 55.92 56.00 54.50 55.34 -0.30
FABL-CDEC FABL-CDEC 0 27.20 – 0.00 0.00 27.74 0.54
FABL-CNOV FABL-CNOV 0 26.89 – 0.00 0.00 27.42 0.53
FABL-COCT FABL-COCT 0 26.65 – 0.00 0.00 27.18 0.53
FABL-DEC FABL-DEC 0 27.20 – 0.00 0.00 27.74 0.54
FABL-NOV FABL-NOV 0 26.90 – 0.00 0.00 27.43 0.53
FABL-OCTB FABL-OCTB 4 26.66 27.6 27.60 27.30 27.30 0.64
FCCL-CDEC FCCL-CDEC 0 17.20 – 0.00 0.00 16.60 -0.60
FCCL-CNOV FCCL-CNOV 0 17.01 – 0.00 0.00 16.42 -0.59
FCCL-COCT FCCL-COCT 0 16.86 – 0.00 0.00 16.27 -0.59
FCCL-DEC FCCL-DEC 0 17.20 – 0.00 0.00 16.60 -0.60
FCCL-NOV FCCL-NOV 0 17.00 – 0.00 0.00 16.42 -0.58
FCCL-OCT FCCL-OCT 449 16.74 16.8 16.89 16.30 16.30 -0.44
FFBL-CDEC FFBL-CDEC 0 21.61 – 0.00 0.00 21.49 -0.12
FFBL-CNOV FFBL-CNOV 0 21.36 – 0.00 0.00 21.24 -0.12
FFBL-COCT FFBL-COCT 0 21.17 – 0.00 0.00 21.05 -0.12
FFBL-DEC FFBL-DEC 0 21.61 – 0.00 0.00 21.49 -0.12
FFBL-NOV FFBL-NOV 0 21.37 – 0.00 0.00 21.25 -0.12
FFBL-OCT FFBL-OCT 1226 20.97 21 21.35 20.85 20.86 -0.11
FFC-CDEC FFC-CDEC 0 98.64 – 0.00 0.00 98.95 0.31
FFC-CNOV FFC-CNOV 0 97.52 – 0.00 0.00 97.83 0.31
FFC-COCT FFC-COCT 0 96.65 – 0.00 0.00 96.96 0.31
FFC-DEC FFC-DEC 0 98.64 – 0.00 0.00 98.95 0.31
FFC-NOV FFC-NOV 0 97.55 – 0.00 0.00 97.86 0.31
FFC-OCTB FFC-OCTB 0 96.50 – 0.00 0.00 96.99 0.49
FFL-CDEC FFL-CDEC 0 15.30 – 0.00 0.00 14.31 -0.99
FFL-CNOV FFL-CNOV 0 15.13 – 0.00 0.00 14.15 -0.98
FFL-COCT FFL-COCT 0 15.00 – 0.00 0.00 14.03 -0.97
FFL-DEC FFL-DEC 0 14.91 – 0.00 0.00 13.95 -0.96
FFL-DECB FFL-DECB 0 12.85 – 0.00 0.00 11.86 -0.99
FFL-NOV FFL-NOV 11 14.91 14.5 14.50 13.90 14.00 -0.91
FFL-NOVB FFL-NOVB 0 12.71 – 0.00 0.00 11.73 -0.98
FFL-OCT FFL-OCT 1017 14.15 14.4 14.69 13.81 13.98 -0.17
FFL-OCTB FFL-OCTB 321 12.60 12.87 12.87 12.13 12.39 -0.21
GATM-CDEC GATM-CDEC 0 51.89 – 0.00 0.00 50.52 -1.37
GATM-CNOV GATM-CNOV 0 51.30 – 0.00 0.00 49.95 -1.35
GATM-COCT GATM-COCT 0 50.84 – 0.00 0.00 49.50 -1.34
GATM-DEC GATM-DEC 0 51.89 – 0.00 0.00 50.52 -1.37
GATM-NOV GATM-NOV 0 51.32 – 0.00 0.00 49.96 -1.36
GATM-OCT GATM-OCT 145 50.86 50 50.07 49.00 49.61 -1.25
GGGL-CDEC GGGL-CDEC 0 16.35 – 0.00 0.00 15.67 -0.68
GGGL-CNOV GGGL-CNOV 0 16.17 – 0.00 0.00 15.49 -0.68
GGGL-COCT GGGL-COCT 0 16.02 – 0.00 0.00 15.35 -0.67
GGGL-DEC GGGL-DEC 0 16.35 – 0.00 0.00 15.67 -0.68
GGGL-NOV GGGL-NOV 0 16.17 – 0.00 0.00 15.50 -0.67
GGGL-OCT GGGL-OCT 1926 15.93 16.25 16.47 15.10 15.31 -0.62
GGL-CDEC GGL-CDEC 0 34.13 – 0.00 0.00 28.50 -5.63
GGL-CNOV GGL-CNOV 0 33.74 – 0.00 0.00 28.17 -5.57
GGL-COCT GGL-COCT 0 33.44 – 0.00 0.00 27.92 -5.52
GGL-DEC GGL-DEC 0 28.94 – 0.00 0.00 28.50 -0.44
GGL-NOVB GGL-NOVB 81 29.50 29.5 29.50 27.76 27.83 -1.67
GGL-OCTB GGL-OCTB 22720 29.12 29.25 29.95 26.94 27.77 -1.35
GHNI-CDEC GHNI-CDEC 0 174.35 – 0.00 0.00 162.63 -11.72
GHNI-CNOV GHNI-CNOV 0 172.37 – 0.00 0.00 160.78 -11.59
GHNI-COCT GHNI-COCT 0 170.84 – 0.00 0.00 159.35 -11.49
GHNI-DEC GHNI-DEC 0 174.35 – 0.00 0.00 162.63 -11.72
GHNI-NOV GHNI-NOV 0 172.43 – 0.00 0.00 160.83 -11.60
GHNI-OCT GHNI-OCT 238 170.45 173 174.68 157.67 159.19 -11.26
GHNL-CDEC GHNL-CDEC 0 79.11 – 0.00 0.00 73.25 -5.86
GHNL-CNOV GHNL-CNOV 0 78.22 – 0.00 0.00 72.42 -5.80
GHNL-COCT GHNL-COCT 0 77.52 – 0.00 0.00 71.77 -5.75
GHNL-DEC GHNL-DEC 0 79.11 – 0.00 0.00 73.25 -5.86
GHNL-NOV GHNL-NOV 0 78.24 – 0.00 0.00 72.44 -5.80
GHNL-OCT GHNL-OCT 546 76.98 78 79.53 71.21 71.38 -5.60
HBL-CDEC HBL-CDEC 0 117.04 – 0.00 0.00 117.95 0.91
HBL-CNOV HBL-CNOV 0 115.71 – 0.00 0.00 116.61 0.90
HBL-COCT HBL-COCT 0 114.68 – 0.00 0.00 115.57 0.89
HBL-DEC HBL-DEC 0 117.04 – 0.00 0.00 117.95 0.91
HBL-NOV HBL-NOV 0 115.75 – 0.00 0.00 116.65 0.90
HBL-OCTB HBL-OCTB 389 114.54 115.46 116.49 114.50 115.38 0.84
HMB-CDEC HMB-CDEC 0 44.55 – 0.00 0.00 43.90 -0.65
HMB-CNOV HMB-CNOV 0 44.04 – 0.00 0.00 43.40 -0.64
HMB-COCT HMB-COCT 0 43.65 – 0.00 0.00 43.01 -0.64
HMB-DEC HMB-DEC 0 44.55 – 0.00 0.00 43.90 -0.65
HMB-NOV HMB-NOV 0 44.06 – 0.00 0.00 43.42 -0.64
HMB-OCTB HMB-OCTB 0 43.67 – 0.00 0.00 43.03 -0.64
HUBC-CDEC HUBC-CDEC 0 75.26 – 0.00 0.00 75.93 0.67
HUBC-CNOV HUBC-CNOV 0 74.41 – 0.00 0.00 75.07 0.66
HUBC-COCT HUBC-COCT 0 73.75 – 0.00 0.00 74.40 0.65
HUBC-DEC HUBC-DEC 0 75.26 – 0.00 0.00 75.93 0.67
HUBC-NOVB HUBC-NOVB 0 74.43 – 0.00 0.00 75.09 0.66
HUBC-OCTB HUBC-OCTB 9 73.90 74.1 74.10 74.10 74.10 0.20
HUMNL-CDEC HUMNL-CDEC 0 5.90 – 0.00 0.00 5.67 -0.23
HUMNL-CNOV HUMNL-CNOV 0 5.84 – 0.00 0.00 5.61 -0.23
HUMNL-COCT HUMNL-COCT 0 5.78 – 0.00 0.00 5.56 -0.22
HUMNL-DEC HUMNL-DEC 0 5.90 – 0.00 0.00 5.67 -0.23
HUMNL-NOV HUMNL-NOV 9 5.85 5.8 5.80 5.80 5.80 -0.05
HUMNL-OCT HUMNL-OCT 4285 5.74 5.92 5.96 5.45 5.53 -0.21
ILP-CDEC ILP-CDEC 0 74.83 – 0.00 0.00 74.12 -0.71
ILP-CNOV ILP-CNOV 0 73.98 – 0.00 0.00 73.28 -0.70
ILP-COCT ILP-COCT 0 73.32 – 0.00 0.00 72.63 -0.69
ILP-DEC ILP-DEC 0 74.83 – 0.00 0.00 74.12 -0.71
ILP-NOVB ILP-NOVB 0 74.01 – 0.00 0.00 73.30 -0.71
ILP-OCTB ILP-OCTB 0 73.35 – 0.00 0.00 72.65 -0.70
INIL-CDEC INIL-CDEC 0 161.86 – 0.00 0.00 159.76 -2.10
INIL-CNOV INIL-CNOV 0 160.02 – 0.00 0.00 157.95 -2.07
INIL-COCT INIL-COCT 0 158.60 – 0.00 0.00 156.54 -2.06
INIL-DEC INIL-DEC 0 161.86 – 0.00 0.00 159.76 -2.10
INIL-NOV INIL-NOV 0 160.07 – 0.00 0.00 158.00 -2.07
INIL-OCTB INIL-OCTB 116 157.34 167 167.00 155.50 156.08 -1.26
ISL-CDEC ISL-CDEC 0 74.66 – 0.00 0.00 72.54 -2.12
ISL-CNOV ISL-CNOV 0 73.81 – 0.00 0.00 71.72 -2.09
ISL-COCT ISL-COCT 0 73.15 – 0.00 0.00 71.08 -2.07
ISL-DEC ISL-DEC 0 74.66 – 0.00 0.00 72.54 -2.12
ISL-NOV ISL-NOV 0 73.83 – 0.00 0.00 71.74 -2.09
ISL-OCTB ISL-OCTB 258 73.88 73.55 73.55 70.22 70.71 -3.17
JSBL-CDEC JSBL-CDEC 0 5.13 – 0.00 0.00 5.12 -0.01
JSBL-CNOV JSBL-CNOV 0 5.07 – 0.00 0.00 5.06 -0.01
JSBL-COCT JSBL-COCT 0 5.03 – 0.00 0.00 5.02 -0.01
JSBL-DEC JSBL-DEC 0 5.13 – 0.00 0.00 5.12 -0.01
JSBL-NOV JSBL-NOV 0 5.08 – 0.00 0.00 5.06 -0.02
JSBL-OCT JSBL-OCT 0 4.83 – 0.00 0.00 5.02 0.19
KAPCO-CDEC KAPCO-CDEC 0 32.70 – 0.00 0.00 28.73 -3.97
KAPCO-CNOV KAPCO-CNOV 0 32.33 – 0.00 0.00 28.41 -3.92
KAPCO-COCT KAPCO-COCT 0 32.05 – 0.00 0.00 28.15 -3.90
KAPCO-DEC KAPCO-DEC 0 29.11 – 0.00 0.00 28.73 -0.38
KAPCO-NOVB KAPCO-NOVB 0 28.79 – 0.00 0.00 28.42 -0.37
KAPCO-OCTB KAPCO-OCTB 382 28.50 28.7 28.75 27.75 28.02 -0.48
KEL-CDEC KEL-CDEC 0 3.46 – 0.00 0.00 3.45 -0.01
KEL-CNOV KEL-CNOV 0 3.42 – 0.00 0.00 3.41 -0.01
KEL-COCT KEL-COCT 0 3.39 – 0.00 0.00 3.38 -0.01
KEL-DEC KEL-DEC 0 3.46 – 0.00 0.00 3.45 -0.01
KEL-NOV KEL-NOV 0 3.42 – 0.00 0.00 3.41 -0.01
KEL-OCT KEL-OCT 224 3.43 3.39 3.50 3.33 3.38 -0.05
LOTCHEM-CDEC LOTCDEC-CDEC 0 14.79 – 0.00 0.00 14.78 -0.01
LOTCHEM-CNOV LOTCHEM-CNOV 0 14.62 – 0.00 0.00 14.61 -0.01
LOTCHEM-COCT LOTCHEM-COCT 0 14.49 – 0.00 0.00 14.48 -0.01
LOTCHEM-DEC LOTCHEM-DEC 0 14.79 – 0.00 0.00 14.78 -0.01
LOTCHEM-NOV LOTCHEM-NOV 0 14.63 – 0.00 0.00 14.61 -0.02
LOTCHEM-OCT LOTCHEM-OCT 52 14.54 14.5 14.60 14.50 14.50 -0.04
LPL-CDEC LPL-CDEC 0 14.64 – 0.00 0.00 14.63 -0.01
LPL-CNOV LPL-CNOV 0 14.47 – 0.00 0.00 14.47 0.00
LPL-COCT LPL-COCT 0 14.34 – 0.00 0.00 14.34 0.00
LPL-DEC LPL-DEC 0 14.64 – 0.00 0.00 14.63 -0.01
LPL-NOVB LPL-NOVB 0 14.48 – 0.00 0.00 14.47 -0.01
LPL-OCTB LPL-OCTB 0 14.35 – 0.00 0.00 14.34 -0.01
LUCK-CDEC LUCK-CDEC 0 669.07 – 0.00 0.00 658.16 -10.91
LUCK-CNOV LUCK-CNOV 0 661.50 – 0.00 0.00 650.70 -10.80
LUCK-COCT LUCK-COCT 0 655.60 – 0.00 0.00 644.90 -10.70
LUCK-DEC LUCK-DEC 0 669.07 – 0.00 0.00 658.16 -10.91
LUCK-NOV LUCK-NOV 0 661.71 – 0.00 0.00 650.91 -10.80
LUCK-OCT LUCK-OCT 122 655.40 653.64 658.75 641.00 642.77 -12.63
MCB-CDEC MCB-CDEC 0 154.22 – 0.00 0.00 152.15 -2.07
MCB-CNOV MCB-CNOV 0 152.47 – 0.00 0.00 150.43 -2.04
MCB-COCT MCB-COCT 0 151.11 – 0.00 0.00 149.08 -2.03
MCB-DEC MCB-DEC 0 154.22 – 0.00 0.00 152.15 -2.07
MCB-NOV MCB-NOV 0 152.52 – 0.00 0.00 150.47 -2.05
MCB-OCTB MCB-OCTB 6 151.00 151 151.00 149.00 149.00 -2.00
MDTL-CDEC MDTL-CDEC 0 2.21 – 0.00 0.00 2.07 -0.14
MDTL-CNOV MDTL-CNOV 0 2.18 – 0.00 0.00 2.05 -0.13
MDTL-COCT MDTL-COCT 0 2.16 – 0.00 0.00 2.03 -0.13
MDTL-DEC MDTL-DEC 0 2.21 – 0.00 0.00 2.07 -0.14
MDTL-NOV MDTL-NOV 0 2.18 – 0.00 0.00 2.05 -0.13
MDTL-OCT MDTL-OCT 0 2.16 – 0.00 0.00 2.03 -0.13
MEBL-CDEC MEBL-CDEC 0 144.19 – 0.00 0.00 142.89 -1.30
MEBL-CNOV MEBL-CNOV 0 142.56 – 0.00 0.00 141.27 -1.29
MEBL-COCT MEBL-COCT 0 141.29 – 0.00 0.00 140.01 -1.28
MEBL-DEC MEBL-DEC 0 144.19 – 0.00 0.00 142.89 -1.30
MEBL-NOV MEBL-NOV 0 142.60 – 0.00 0.00 141.32 -1.28
MEBL-OCTB MEBL-OCTB 279 139.99 140 144.50 137.00 138.83 -1.16
MLCF-CDEC MLCF-CDEC 0 33.03 – 0.00 0.00 31.90 -1.13
MLCF-CNOV MLCF-CNOV 0 32.66 – 0.00 0.00 31.54 -1.12
MLCF-COCT MLCF-COCT 0 32.37 – 0.00 0.00 31.26 -1.11
MLCF-DEC MLCF-DEC 0 33.03 – 0.00 0.00 31.90 -1.13
MLCF-NOV MLCF-NOV 0 32.50 – 0.00 0.00 31.55 -0.95
MLCF-OCT MLCF-OCT 1728 32.22 32.38 32.64 30.70 31.06 -1.16
MUGHAL-CDEC MUGHAL-CDEC 0 94.16 – 0.00 0.00 90.16 -4.00
MUGHAL-CNOV MUGHAL-CNOV 0 93.09 – 0.00 0.00 89.14 -3.95
MUGHAL-COCT MUGHAL-COCT 0 92.26 – 0.00 0.00 88.34 -3.92
MUGHAL-DEC MUGHAL-DEC 0 80.53 – 0.00 0.00 76.53 -4.00
MUGHAL-NOVB MUGHAL-NOVB 0 79.64 – 0.00 0.00 75.69 -3.95
MUGHAL-OCTB MUGHAL-OCTB 35 80.80 76.99 77.00 76.20 76.60 -4.20
NBP-CDEC NBP-CDEC 0 34.77 – 0.00 0.00 34.83 0.06
NBP-CNOV NBP-CNOV 0 34.37 – 0.00 0.00 34.43 0.06
NBP-COCT NBP-COCT 0 34.07 – 0.00 0.00 34.13 0.06
NBP-DEC NBP-DEC 0 34.77 – 0.00 0.00 34.83 0.06
NBP-NOV NBP-NOV 0 34.38 – 0.00 0.00 34.44 0.06
NBP-OCT NBP-OCT 62 33.96 34.55 34.75 32.04 34.37 0.41
NCL-CDEC NCL-CDEC 0 48.28 – 0.00 0.00 46.92 -1.36
NCL-CNOV NCL-CNOV 0 47.73 – 0.00 0.00 46.38 -1.35
NCL-COCT NCL-COCT 0 47.30 – 0.00 0.00 45.97 -1.33
NCL-DEC NCL-DEC 0 47.05 – 0.00 0.00 45.72 -1.33
NCL-DECB NCL-DECB 0 43.14 – 0.00 0.00 41.79 -1.35
NCL-NOV NCL-NOV 0 47.05 – 0.00 0.00 45.72 -1.33
NCL-NOVB NCL-NOVB 0 42.67 – 0.00 0.00 41.33 -1.34
NCL-OCT NCL-OCT 6397 46.93 46.5 46.75 45.31 45.38 -1.55
NCL-OCTB NCL-OCTB 5024 42.35 42.35 42.35 40.30 40.42 -1.93
NETSOL-CDEC NETSOL-CDEC 0 113.26 – 0.00 0.00 105.61 -7.65
NETSOL-CNOV NETSOL-CNOV 0 111.98 – 0.00 0.00 104.42 -7.56
NETSOL-COCT NETSOL-COCT 0 110.98 – 0.00 0.00 103.49 -7.49
NETSOL-DEC NETSOL-DEC 0 113.26 – 0.00 0.00 105.61 -7.65
NETSOL-NOV NETSOL-NOV 10 111.00 110 110.00 104.00 104.17 -6.83
NETSOL-OCT NETSOL-OCT 3271 110.43 111 112.00 102.15 102.90 -7.53
NML-CDEC NML-CDEC 0 91.40 – 0.00 0.00 88.03 -3.37
NML-CNOV NML-CNOV 0 90.36 – 0.00 0.00 87.04 -3.32
NML-COCT NML-COCT 0 89.56 – 0.00 0.00 86.26 -3.30
NML-DEC NML-DEC 0 87.29 – 0.00 0.00 83.93 -3.36
NML-NOVB NML-NOVB 0 86.33 – 0.00 0.00 83.01 -3.32
NML-OCTB NML-OCTB 50 86.72 84.55 86.72 84.00 85.90 -0.82
NRL-CDEC NRL-CDEC 0 273.81 – 0.00 0.00 261.00 -12.81
NRL-CNOV NRL-CNOV 0 270.70 – 0.00 0.00 258.05 -12.65
NRL-COCT NRL-COCT 0 268.29 – 0.00 0.00 255.75 -12.54
NRL-DEC NRL-DEC 0 273.81 – 0.00 0.00 261.00 -12.81
NRL-NOVB NRL-NOVB 0 263.00 – 0.00 0.00 258.13 -4.87
NRL-OCTB NRL-OCTB 426 266.96 269 276.00 251.00 254.14 -12.82
OGDC-CDEC OGDC-CDEC 0 84.01 – 0.00 0.00 83.15 -0.86
OGDC-CNOV OGDC-CNOV 0 83.06 – 0.00 0.00 82.21 -0.85
OGDC-COCT OGDC-COCT 0 82.32 – 0.00 0.00 81.47 -0.85
OGDC-DEC OGDC-DEC 0 81.87 – 0.00 0.00 81.03 -0.84
OGDC-DECB OGDC-DECB 0 82.47 – 0.00 0.00 81.61 -0.86
OGDC-NOV OGDC-NOV 10 81.90 81 81.00 81.00 81.00 -0.90
OGDC-NOVB OGDC-NOVB 4 81.56 86.45 87.50 86.45 87.24 5.68
OGDC-OCT OGDC-OCT 3838 81.85 81 83.10 80.75 81.04 -0.81
OGDC-OCTB OGDC-OCTB 3878 80.80 81 82.20 79.85 80.08 -0.72
PACE-CDEC PACE-CDEC 0 4.30 – 0.00 0.00 4.23 -0.07
PACE-CNOV PACE-CNOV 0 4.25 – 0.00 0.00 4.18 -0.07
PACE-COCT PACE-COCT 0 4.21 – 0.00 0.00 4.14 -0.07
PACE-DEC PACE-DEC 0 4.30 – 0.00 0.00 4.23 -0.07
PACE-NOV PACE-NOV 0 4.25 – 0.00 0.00 4.18 -0.07
PACE-OCT PACE-OCT 674 4.25 4.52 4.58 4.10 4.14 -0.11
PAEL-CDEC PAEL-CDEC 0 27.02 – 0.00 0.00 25.97 -1.05
PAEL-CNOV PAEL-CNOV 0 26.71 – 0.00 0.00 25.68 -1.03
PAEL-COCT PAEL-COCT 0 26.47 – 0.00 0.00 25.45 -1.02
PAEL-DEC PAEL-DEC 0 27.02 – 0.00 0.00 25.97 -1.05
PAEL-NOV PAEL-NOV 6 26.72 26 26.00 25.80 25.93 -0.79
PAEL-OCT PAEL-OCT 1657 26.44 26.27 26.99 24.61 25.26 -1.18
PIBTL-CDEC PIBTL-CDEC 0 8.63 – 0.00 0.00 8.51 -0.12
PIBTL-CNOV PIBTL-CNOV 0 8.53 – 0.00 0.00 8.41 -0.12
PIBTL-COCT PIBTL-COCT 0 8.46 – 0.00 0.00 8.34 -0.12
PIBTL-DEC PIBTL-DEC 0 8.63 – 0.00 0.00 8.51 -0.12
PIBTL-NOV PIBTL-NOV 0 8.54 – 0.00 0.00 8.41 -0.13
PIBTL-OCT PIBTL-OCT 102 8.42 8.42 8.46 8.25 8.31 -0.11
PIOC-CDEC PIOC-CDEC 0 77.82 – 0.00 0.00 74.34 -3.48
PIOC-CNOV PIOC-CNOV 0 76.94 – 0.00 0.00 73.49 -3.45
PIOC-COCT PIOC-COCT 0 76.25 – 0.00 0.00 72.84 -3.41
PIOC-DEC PIOC-DEC 0 77.82 – 0.00 0.00 74.34 -3.48
PIOC-NOV PIOC-NOV 0 76.96 – 0.00 0.00 73.52 -3.44
PIOC-OCT PIOC-OCT 1841 76.10 76.3 77.40 72.05 72.42 -3.68
POWER-CDEC POWER-CDEC 0 7.00 – 0.00 0.00 6.69 -0.31
POWER-CNOV POWER-CNOV 0 6.92 – 0.00 0.00 6.61 -0.31
POWER-COCT POWER-COCT 0 6.86 – 0.00 0.00 6.56 -0.30
POWER-DEC POWER-DEC 0 7.00 – 0.00 0.00 6.69 -0.31
POWER-NOV POWER-NOV 0 6.92 – 0.00 0.00 6.62 -0.30
POWER-OCT POWER-OCT 513 6.86 6.81 6.90 6.50 6.55 -0.31
PPL-CDEC PPL-CDEC 0 75.96 – 0.00 0.00 74.76 -1.20
PPL-CNOV PPL-CNOV 0 75.10 – 0.00 0.00 73.91 -1.19
PPL-COCT PPL-COCT 0 74.43 – 0.00 0.00 73.25 -1.18
PPL-DEC PPL-DEC 0 73.91 – 0.00 0.00 72.70 -1.21
PPL-NOVB PPL-NOVB 2 73.09 73 73.00 72.00 72.00 -1.09
PPL-OCTB PPL-OCTB 237 72.04 72 73.50 70.89 71.05 -0.99
PRL-CDEC PRL-CDEC 0 16.37 – 0.00 0.00 16.05 -0.32
PRL-CNOV PRL-CNOV 0 16.19 – 0.00 0.00 15.87 -0.32
PRL-COCT PRL-COCT 0 16.04 – 0.00 0.00 15.73 -0.31
PRL-DEC PRL-DEC 0 16.37 – 0.00 0.00 16.05 -0.32
PRL-NOV PRL-NOV 0 16.19 – 0.00 0.00 15.87 -0.32
PRL-OCT PRL-OCT 1482 15.98 16.2 16.50 15.46 15.60 -0.38
PSMC-CDEC PSMC-CDEC 0 231.30 – 0.00 0.00 229.72 -1.58
PSMC-CNOV PSMC-CNOV 0 228.68 – 0.00 0.00 227.11 -1.57
PSMC-COCT PSMC-COCT 0 226.64 – 0.00 0.00 225.09 -1.55
PSMC-DEC PSMC-DEC 0 231.30 – 0.00 0.00 229.72 -1.58
PSMC-NOV PSMC-NOV 0 228.75 – 0.00 0.00 227.19 -1.56
PSMC-OCT PSMC-OCT 156 225.64 230 231.46 220.71 223.65 -1.99
PSO-CDEC PSO-CDEC 0 199.46 – 0.00 0.00 187.48 -11.98
PSO-CNOV PSO-CNOV 0 197.20 – 0.00 0.00 185.36 -11.84
PSO-COCT PSO-COCT 0 195.44 – 0.00 0.00 183.70 -11.74
PSO-DEC PSO-DEC 0 189.19 – 0.00 0.00 187.48 -1.71
PSO-NOVB PSO-NOVB 1 187.11 190 190.00 190.00 190.00 2.89
PSO-OCTB PSO-OCTB 241 185.10 187 187.00 181.00 181.85 -3.25
PTC-CDEC PTC-CDEC 0 9.41 – 0.00 0.00 9.39 -0.02
PTC-CNOV PTC-CNOV 0 9.31 – 0.00 0.00 9.28 -0.03
PTC-COCT PTC-COCT 0 9.22 – 0.00 0.00 9.20 -0.02
PTC-DEC PTC-DEC 0 9.41 – 0.00 0.00 9.39 -0.02
PTC-NOV PTC-NOV 0 9.31 – 0.00 0.00 9.29 -0.02
PTC-OCT PTC-OCT 696 9.04 9.2 9.20 8.91 8.93 -0.11
SAZEW-CDEC SAZEW-CDEC 0 143.78 – 0.00 0.00 140.78 -3.00
SAZEW-CNOV SAZEW-CNOV 0 142.15 – 0.00 0.00 139.18 -2.97
SAZEW-COCT SAZEW-COCT 0 140.88 – 0.00 0.00 137.94 -2.94
SAZEW-DEC SAZEW-DEC 0 111.94 – 0.00 0.00 108.95 -2.99
SAZEW-NOVB SAZEW-NOVB 0 110.71 – 0.00 0.00 107.75 -2.96
SAZEW-OCTB SAZEW-OCTB 10 108.52 108.5 109.20 107.50 107.50 -1.02
SEARL-CDEC SEARL-CDEC 0 216.14 – 0.00 0.00 212.31 -3.83
SEARL-CNOV SEARL-CNOV 0 213.69 – 0.00 0.00 209.91 -3.78
SEARL-COCT SEARL-COCT 0 211.78 – 0.00 0.00 208.04 -3.74
SEARL-DEC SEARL-DEC 0 216.14 – 0.00 0.00 212.31 -3.83
SEARL-NOV SEARL-NOV 2 213.00 210.5 210.50 210.50 210.50 -2.50
SEARL-OCT SEARL-OCT 289 209.42 212 212.00 205.05 206.92 -2.50
SILK-CDEC SILK-CDEC 0 1.49 – 0.00 0.00 1.43 -0.06
SILK-CNOV SILK-CNOV 0 1.47 – 0.00 0.00 1.41 -0.06
SILK-COCT SILK-COCT 0 1.46 – 0.00 0.00 1.40 -0.06
SILK-DEC SILK-DEC 0 1.49 – 0.00 0.00 1.43 -0.06
SILK-NOV SILK-NOV 0 1.47 – 0.00 0.00 1.41 -0.06
SILK-OCT SILK-OCT 3 1.44 1.45 1.45 1.41 1.41 -0.03
SNBL-CDEC SNBL-CDEC 0 9.36 – 0.00 0.00 9.39 0.03
SNBL-CNOV SNBL-CNOV 0 9.26 – 0.00 0.00 9.28 0.02
SNBL-COCT SNBL-COCT 0 9.17 – 0.00 0.00 9.20 0.03
SNBL-DEC SNBL-DEC 0 9.36 – 0.00 0.00 9.39 0.03
SNBL-NOV SNBL-NOV 0 9.26 – 0.00 0.00 9.29 0.03
SNBL-OCT SNBL-OCT 0 9.18 – 0.00 0.00 9.20 0.02
SNGP-CDEC SNGP-CDEC 0 42.72 – 0.00 0.00 41.63 -1.09
SNGP-CNOV SNGP-CNOV 0 42.24 – 0.00 0.00 41.16 -1.08
SNGP-COCT SNGP-COCT 0 41.86 – 0.00 0.00 40.79 -1.07
SNGP-DEC SNGP-DEC 0 41.63 – 0.00 0.00 40.57 -1.06
SNGP-DECB SNGP-DECB 0 40.67 – 0.00 0.00 39.58 -1.09
SNGP-NOV SNGP-NOV 1 41.53 38.42 38.42 38.42 38.42 -3.11
SNGP-NOVB SNGP-NOVB 0 41.50 – 0.00 0.00 39.14 -2.36
SNGP-OCT SNGP-OCT 6633 41.57 42 42.70 40.26 40.56 -1.01
SNGP-OCTB SNGP-OCTB 8523 39.89 40.1 41.24 38.25 38.75 -1.14
SSGC-CDEC SSGC-CDEC 0 10.58 – 0.00 0.00 10.34 -0.24
SSGC-CNOV SSGC-CNOV 0 10.46 – 0.00 0.00 10.23 -0.23
SSGC-COCT SSGC-COCT 0 10.37 – 0.00 0.00 10.14 -0.23
SSGC-DEC SSGC-DEC 0 10.58 – 0.00 0.00 10.34 -0.24
SSGC-NOV SSGC-NOV 0 10.47 – 0.00 0.00 10.23 -0.24
SSGC-OCT SSGC-OCT 55 10.43 10.58 10.58 10.03 10.11 -0.32
STCL-CDEC STCL-CDEC 0 27.55 – 0.00 0.00 26.32 -1.23
STCL-CNOV STCL-CNOV 0 27.24 – 0.00 0.00 26.02 -1.22
STCL-COCT STCL-COCT 0 27.00 – 0.00 0.00 25.79 -1.21
STCL-DEC STCL-DEC 0 26.27 – 0.00 0.00 26.32 0.05
STCL-NOVB STCL-NOVB 0 25.98 – 0.00 0.00 26.03 0.05
STCL-OCTB STCL-OCTB 7 25.75 25 25.00 24.00 24.00 -1.75
STPL-CDEC STPL-CDEC 0 12.48 – 0.00 0.00 12.02 -0.46
STPL-CNOV STPL-CNOV 0 12.34 – 0.00 0.00 11.88 -0.46
STPL-COCT STPL-COCT 0 12.23 – 0.00 0.00 11.77 -0.46
STPL-DEC STPL-DEC 0 12.48 – 0.00 0.00 12.02 -0.46
STPL-NOV STPL-NOV 0 12.34 – 0.00 0.00 11.88 -0.46
STPL-OCT STPL-OCT 350 12.15 12.35 12.60 11.50 11.76 -0.39
TELE-CDEC TELE-CDEC 0 16.99 – 0.00 0.00 15.79 -1.20
TELE-CNOV TELE-CNOV 0 16.80 – 0.00 0.00 15.61 -1.19
TELE-COCT TELE-COCT 0 16.65 – 0.00 0.00 15.47 -1.18
TELE-DEC TELE-DEC 0 16.56 – 0.00 0.00 15.39 -1.17
TELE-DECB TELE-DECB 0 16.07 – 0.00 0.00 14.88 -1.19
TELE-NOV TELE-NOV 44 16.44 16.44 16.50 15.25 15.25 -1.19
TELE-NOVB TELE-NOVB 33 16.13 16.1 16.10 14.95 15.06 -1.07
TELE-OCT TELE-OCT 24210 16.60 16.44 16.89 15.36 15.41 -1.19
TELE-OCTB TELE-OCTB 13333 16.05 16 16.29 14.85 14.87 -1.18
TGL-CDEC TGL-CDEC 0 102.77 – 0.00 0.00 103.51 0.74
TGL-CNOV TGL-CNOV 0 101.61 – 0.00 0.00 102.34 0.73
TGL-COCT TGL-COCT 0 100.70 – 0.00 0.00 101.42 0.72
TGL-DEC TGL-DEC 0 90.45 – 0.00 0.00 91.20 0.75
TGL-NOVB TGL-NOVB 0 89.46 – 0.00 0.00 90.19 0.73
TGL-OCTB TGL-OCTB 10 87.00 88 88.00 88.00 88.00 1.00
TOMCL-CDEC TOMCL-CDEC 0 38.73 – 0.00 0.00 38.87 0.14
TOMCL-CNOV TOMCL-CNOV 0 38.29 – 0.00 0.00 38.43 0.14
TOMCL-COCT TOMCL-COCT 0 37.95 – 0.00 0.00 38.09 0.14
TOMCL-DEC TOMCL-DEC 0 37.74 – 0.00 0.00 37.88 0.14
TOMCL-DECB TOMCL-DECB 0 35.31 – 0.00 0.00 35.45 0.14
TOMCL-NOV TOMCL-NOV 0 37.74 – 0.00 0.00 37.88 0.14
TOMCL-NOVB TOMCL-NOVB 0 34.92 – 0.00 0.00 35.06 0.14
TOMCL-OCT TOMCL-OCT 1670 37.70 37.75 39.75 37.75 38.12 0.42
TOMCL-OCTB TOMCL-OCTB 510 34.61 34.9 34.90 34.00 34.00 -0.61
TPL-CDEC TPL-CDEC 0 17.79 – 0.00 0.00 16.47 -1.32
TPL-CNOV TPL-CNOV 0 17.59 – 0.00 0.00 16.28 -1.31
TPL-COCT TPL-COCT 0 17.43 – 0.00 0.00 16.14 -1.29
TPL-DEC TPL-DEC 0 17.79 – 0.00 0.00 16.47 -1.32
TPL-NOV TPL-NOV 0 17.59 – 0.00 0.00 16.29 -1.30
TPL-OCT TPL-OCT 11090 17.39 17.52 18.05 16.09 16.09 -1.30
TREET-CDEC TREET-CDEC 0 50.95 – 0.00 0.00 47.12 -3.83
TREET-CNOV TREET-CNOV 0 50.38 – 0.00 0.00 46.59 -3.79
TREET-COCT TREET-COCT 0 49.93 – 0.00 0.00 46.17 -3.76
TREET-DEC TREET-DEC 0 50.95 – 0.00 0.00 47.12 -3.83
TREET-NOV TREET-NOV 2 50.39 48.2 48.20 48.20 48.20 -2.19
TREET-OCT TREET-OCT 18874 50.05 48.99 49.18 46.30 46.30 -3.75
TRG-CDEC TRG-CDEC 0 144.83 – 0.00 0.00 134.53 -10.30
TRG-CNOV TRG-CNOV 0 143.19 – 0.00 0.00 133.01 -10.18
TRG-COCT TRG-COCT 0 141.91 – 0.00 0.00 131.82 -10.09
TRG-DEC TRG-DEC 0 144.83 – 0.00 0.00 134.53 -10.30
TRG-NOV TRG-NOV 120 142.09 141 141.00 131.44 131.65 -10.44
TRG-OCT TRG-OCT 30111 141.38 142.5 142.60 130.78 131.33 -10.05
UBL-CDEC UBL-CDEC 0 129.06 – 0.00 0.00 125.39 -3.67
UBL-CNOV UBL-CNOV 0 127.60 – 0.00 0.00 123.97 -3.63
UBL-COCT UBL-COCT 0 126.46 – 0.00 0.00 122.86 -3.60
UBL-DEC UBL-DEC 0 129.06 – 0.00 0.00 125.39 -3.67
UBL-NOV UBL-NOV 0 127.64 – 0.00 0.00 124.01 -3.63
UBL-OCTB UBL-OCTB 40 123.51 123 123.00 122.00 122.00 -1.51
UBLPETF-CDEC UBLPETF-CDEC 0 13.04 – 0.00 0.00 13.03 -0.01
UBLPETF-CNOV UBLPETF-CNOV 0 12.89 – 0.00 0.00 12.88 -0.01
UBLPETF-COCT UBLPETF-COCT 0 12.77 – 0.00 0.00 12.77 0.00
UBLPETF-DEC UBLPETF-DEC 0 13.04 – 0.00 0.00 13.03 -0.01
UBLPETF-NOV UBLPETF-NOV 0 12.89 – 0.00 0.00 12.89 0.00
UBLPETF-OCT UBLPETF-OCT 0 12.78 – 0.00 0.00 12.77 -0.01
UNITY-CDEC UNITY-CDEC 0 29.38 – 0.00 0.00 27.21 -2.17
UNITY-CNOV UNITY-CNOV 0 29.05 – 0.00 0.00 26.91 -2.14
UNITY-COCT UNITY-COCT 0 28.79 – 0.00 0.00 26.67 -2.12
UNITY-DEC UNITY-DEC 0 29.38 – 0.00 0.00 27.21 -2.17
UNITY-NOV UNITY-NOV 10 29.05 27.11 27.11 27.11 27.11 -1.94
UNITY-OCT UNITY-OCT 19461 28.72 28.7 29.00 26.57 26.60 -2.12
WAVES-CDEC WAVES-CDEC 0 18.50 – 0.00 0.00 17.96 -0.54
WAVES-CNOV WAVES-CNOV 0 18.29 – 0.00 0.00 17.75 -0.54
WAVES-COCT WAVES-COCT 0 18.12 – 0.00 0.00 17.60 -0.52
WAVES-DEC WAVES-DEC 0 18.50 – 0.00 0.00 17.96 -0.54
WAVES-NOV WAVES-NOV 2 18.10 17.8 17.80 17.80 17.80 -0.30
WAVES-OCT WAVES-OCT 884 18.15 18.25 18.40 17.35 17.54 -0.61
WTL-CDEC WTL-CDEC 0 2.27 – 0.00 0.00 2.11 -0.16
WTL-CNOV WTL-CNOV 0 2.24 – 0.00 0.00 2.09 -0.15
WTL-COCT WTL-COCT 0 2.22 – 0.00 0.00 2.07 -0.15
WTL-DEC WTL-DEC 0 2.27 – 0.00 0.00 2.11 -0.16
WTL-NOV WTL-NOV 0 2.24 – 0.00 0.00 2.09 -0.15
WTL-OCT WTL-OCT 16776 2.20 2.27 2.27 2.04 2.08 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/