Karachi, January 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 26.47 – 0.00 0.00 26.33 -0.14
AGHA-JAN AGHA-JAN 2 26.18 25.96 25.99 25.96 25.99 -0.19
AGHA-MAR AGHA-MAR 0 26.76 – 0.00 0.00 26.61 -0.15
AGL-FEB AGL-FEB 0 4.33 – 0.00 0.00 4.24 -0.09
AGL-JAN AGL-JAN 3 3.82 3.86 4.21 3.86 4.21 0.39
AGL-MAR AGL-MAR 0 4.38 – 0.00 0.00 4.28 -0.10
AGP-FEB AGP-FEB 0 94.71 – 0.00 0.00 96.07 1.36
AGP-JAN AGP-JAN 21 94.92 94.39 95.00 94.21 94.73 -0.19
AGP-MAR AGP-MAR 0 95.74 – 0.00 0.00 97.11 1.37
ANL-FEB ANL-FEB 1 14.50 13.91 13.91 13.91 13.91 -0.59
ANL-JAN ANL-JAN 1067 14.37 14.22 14.40 13.63 13.80 -0.57
ANL-MAR ANL-MAR 0 14.74 – 0.00 0.00 14.08 -0.66
ASC-FEB ASC-FEB 0 14.12 – 0.00 0.00 13.77 -0.35
ASC-JAN ASC-JAN 240 13.95 13.8 13.80 13.40 13.75 -0.20
ASC-MAR ASC-MAR 0 14.27 – 0.00 0.00 13.92 -0.35
ASL-FEB ASL-FEB 0 15.51 – 0.00 0.00 15.58 0.07
ASL-JAN ASL-JAN 112 15.52 15.06 15.73 15.00 15.38 -0.14
ASL-MAR ASL-MAR 0 15.68 – 0.00 0.00 15.75 0.07
ASTL-FEB ASTL-FEB 0 44.86 – 0.00 0.00 44.64 -0.22
ASTL-JAN ASTL-JAN 22 44.35 44.02 44.35 43.51 44.00 -0.35
ASTL-MAR ASTL-MAR 0 45.35 – 0.00 0.00 45.12 -0.23
ATRL-FEB ATRL-FEB 0 162.14 – 0.00 0.00 156.63 -5.51
ATRL-JAN ATRL-JAN 2216 160.11 159.2 159.90 152.40 154.71 -5.40
ATRL-MAR ATRL-MAR 0 163.90 – 0.00 0.00 158.33 -5.57
AVN-FEB AVN-FEB 11 104.95 102 102.00 98.00 100.85 -4.10
AVN-JAN AVN-JAN 4536 103.91 103.3 103.91 97.15 99.61 -4.30
AVN-MAR AVN-MAR 0 106.26 – 0.00 0.00 102.00 -4.26
BAFL-FEB BAFL-FEB 2 36.97 36.25 36.25 36.25 36.25 -0.72
BAFL-JAN BAFL-JAN 471 36.35 36.69 36.69 35.33 36.00 -0.35
BAFL-MAR BAFL-MAR 0 37.37 – 0.00 0.00 37.04 -0.33
BGL-FEB BGL-FEB 0 9.37 – 0.00 0.00 9.07 -0.30
BGL-JAN BGL-JAN 30 9.27 8.71 8.71 8.71 8.71 -0.56
BGL-MAR BGL-MAR 0 9.47 – 0.00 0.00 9.17 -0.30
BIPL-FEB BIPL-FEB 0 12.93 – 0.00 0.00 12.89 -0.04
BIPL-JAN BIPL-JAN 1 13.20 13.8 13.20 13.20 13.20 0.00
BIPL-MAR BIPL-MAR 0 13.07 – 0.00 0.00 13.03 -0.04
BOP-FEB BOP-FEB 20 8.87 8.87 8.87 8.80 8.80 -0.07
BOP-JAN BOP-JAN 28 8.78 8.7 8.74 8.60 8.66 -0.12
BOP-MAR BOP-MAR 0 8.97 – 0.00 0.00 8.86 -0.11
CNERGY-FEB CNERGY-FEB 20 7.28 7.1 7.10 7.10 7.10 -0.18
CNERGY-JAN CNERGY-JAN 11389 7.18 7.19 7.19 6.93 6.98 -0.20
CNERGY-MAR CNERGY-MAR 0 7.36 – 0.00 0.00 7.14 -0.22
DCL-FEB DCL-FEB 0 7.79 – 0.00 0.00 7.62 -0.17
DCL-JAN DCL-JAN 1 7.70 7.56 7.56 7.56 7.56 -0.14
DCL-MAR DCL-MAR 0 7.87 – 0.00 0.00 7.70 -0.17
DCR-FEB DCR-FEB 0 12.71 – 0.00 0.00 12.75 0.04
DCR-JAN DCR-JAN 0 12.57 – 0.00 0.00 12.61 0.04
DCR-MAR DCR-MAR 0 12.84 – 0.00 0.00 12.89 0.05
DGKC-FEB DGKC-FEB 0 81.31 – 0.00 0.00 80.80 -0.51
DGKC-JAN DGKC-JAN 684 80.39 80.99 80.99 78.77 79.85 -0.54
DGKC-MAR DGKC-MAR 0 82.20 – 0.00 0.00 81.68 -0.52
EFERT-FEB EFERT-FEB 0 81.81 – 0.00 0.00 81.81 0.00
EFERT-JAN EFERT-JAN 30 80.80 80.6 80.90 80.25 80.71 -0.09
EFERT-MAR EFERT-MAR 0 82.70 – 0.00 0.00 82.70 0.00
EPCL-FEB EPCL-FEB 0 57.85 – 0.00 0.00 57.67 -0.18
EPCL-JAN EPCL-JAN 33 57.47 56.85 57.00 56.70 57.00 -0.47
EPCL-MAR EPCL-MAR 0 58.48 – 0.00 0.00 58.29 -0.19
FABL-FEB FABL-FEB 0 26.96 – 0.00 0.00 27.09 0.13
FABL-JAN FABL-JAN 8 26.70 27 27.00 26.00 26.00 -0.70
FABL-MAR FABL-MAR 0 27.25 – 0.00 0.00 27.38 0.13
FCCL-FEB FCCL-FEB 0 18.41 – 0.00 0.00 18.59 0.18
FCCL-JAN FCCL-JAN 33 18.28 18.06 18.36 18.06 18.35 0.07
FCCL-MAR FCCL-MAR 0 18.61 – 0.00 0.00 18.79 0.18
FCEPL-FEB FCEPL-FEB 0 88.39 – 0.00 0.00 89.32 0.93
FCEPL-JAN FCEPL-JAN 0 87.43 – 0.00 0.00 88.35 0.92
FCEPL-MAR FCEPL-MAR 0 89.35 – 0.00 0.00 90.29 0.94
FFBL-FEB FFBL-FEB 0 27.66 – 0.00 0.00 27.29 -0.37
FFBL-JAN FFBL-JAN 322 27.28 27.28 27.33 26.70 26.97 -0.31
FFBL-MAR FFBL-MAR 0 27.96 – 0.00 0.00 27.59 -0.37
FFL-FEB FFL-FEB 4 9.80 9.58 9.58 9.50 9.50 -0.30
FFL-JAN FFL-JAN 2019 9.64 9.6 9.61 9.40 9.41 -0.23
FFL-MAR FFL-MAR 0 9.91 – 0.00 0.00 9.63 -0.28
FLYNG-FEB FLYNG-FEB 0 12.31 – 0.00 0.00 12.21 -0.10
FLYNG-JAN FLYNG-JAN 74 12.18 12.07 12.10 12.00 12.10 -0.08
FLYNG-MAR FLYNG-MAR 0 12.44 – 0.00 0.00 12.35 -0.09
GATM-FEB GATM-FEB 0 45.96 – 0.00 0.00 45.11 -0.85
GATM-JAN GATM-JAN 17 45.00 44.83 45.20 44.82 44.82 -0.18
GATM-MAR GATM-MAR 0 46.46 – 0.00 0.00 45.60 -0.86
GGGL-FEB GGGL-FEB 0 15.51 – 0.00 0.00 15.10 -0.41
GGGL-JAN GGGL-JAN 298 15.30 15.1 15.18 14.81 14.99 -0.31
GGGL-MAR GGGL-MAR 0 15.68 – 0.00 0.00 15.26 -0.42
GGL-FEB GGL-FEB 0 23.76 – 0.00 0.00 22.67 -1.09
GGL-JAN GGL-JAN 4470 23.47 23.35 23.35 22.30 22.42 -1.05
GGL-MAR GGL-MAR 0 24.01 – 0.00 0.00 22.92 -1.09
GHGL-FEB GHGL-FEB 0 44.41 – 0.00 0.00 43.71 -0.70
GHGL-JAN GHGL-JAN 0 43.93 – 0.00 0.00 43.24 -0.69
GHGL-MAR GHGL-MAR 0 44.89 – 0.00 0.00 44.19 -0.70
GHNI-FEB GHNI-FEB 0 186.00 – 0.00 0.00 178.28 -7.72
GHNI-JAN GHNI-JAN 520 183.73 182 182.00 174.26 175.58 -8.15
GHNI-MAR GHNI-MAR 0 188.02 – 0.00 0.00 180.22 -7.80
GHNL-FEB GHNL-FEB 0 80.90 – 0.00 0.00 78.89 -2.01
GHNL-JAN GHNL-JAN 148 80.00 78.9 78.90 76.40 77.90 -2.10
GHNL-MAR GHNL-MAR 0 81.77 – 0.00 0.00 79.75 -2.02
HBL-FEB HBL-FEB 0 125.17 – 0.00 0.00 124.12 -1.05
HBL-JAN HBL-JAN 1 123.33 122.5 122.50 122.50 122.50 -0.83
HBL-MAR HBL-MAR 0 126.53 – 0.00 0.00 125.47 -1.06
HUBC-FEB HUBC-FEB 0 81.45 – 0.00 0.00 82.09 0.64
HUBC-JAN HUBC-JAN 359 80.36 80.1 82.35 80.10 81.02 0.66
HUBC-MAR HUBC-MAR 0 82.33 – 0.00 0.00 82.99 0.66
HUMNL-FEB HUMNL-FEB 4 6.78 6.85 6.85 6.70 6.70 -0.08
HUMNL-JAN HUMNL-JAN 877 6.71 6.6 6.77 6.60 6.72 0.01
HUMNL-MAR HUMNL-MAR 0 6.85 – 0.00 0.00 6.87 0.02
IMAGE-FEB IMAGE-FEB 0 16.75 – 0.00 0.00 15.66 -1.09
IMAGE-JAN IMAGE-JAN 156 16.49 15.97 16.38 15.30 15.49 -1.00
IMAGE-MAR IMAGE-MAR 0 16.82 – 0.00 0.00 15.83 -0.99
INIL-FEB INIL-FEB 0 145.99 – 0.00 0.00 144.51 -1.48
INIL-JAN INIL-JAN 106 144.00 143 144.99 142.32 143.11 -0.89
INIL-MAR INIL-MAR 0 147.57 – 0.00 0.00 146.08 -1.49
ISL-FEB ISL-FEB 1354 72.16 71.1 71.20 71.05 71.18 -0.98
ISL-JAN ISL-JAN 2117 71.07 71 71.00 69.00 70.57 -0.50
ISL-MAR ISL-MAR 0 72.95 – 0.00 0.00 72.32 -0.63
JSBL-FEB JSBL-FEB 0 5.02 – 0.00 0.00 4.98 -0.04
JSBL-JAN JSBL-JAN 0 4.97 – 0.00 0.00 4.93 -0.04
JSBL-MAR JSBL-MAR 0 5.08 – 0.00 0.00 5.03 -0.05
JVDC-FEB JVDC-FEB 0 52.68 – 0.00 0.00 52.66 -0.02
JVDC-JAN JVDC-JAN 6 52.11 48.21 48.99 48.21 48.99 -3.12
JVDC-MAR JVDC-MAR 0 53.25 – 0.00 0.00 53.23 -0.02
KAPCO-FEB KAPCO-FEB 0 33.58 – 0.00 0.00 33.38 -0.20
KAPCO-JAN KAPCO-JAN 289 33.10 33.05 33.10 31.10 33.01 -0.09
KAPCO-MAR KAPCO-MAR 0 33.94 – 0.00 0.00 33.74 -0.20
KEL-FEB KEL-FEB 0 3.37 – 0.00 0.00 3.32 -0.05
KEL-JAN KEL-JAN 277 3.34 3.3 3.39 3.24 3.28 -0.06
KEL-MAR KEL-MAR 0 3.41 – 0.00 0.00 3.36 -0.05
KOSM-FEB KOSM-FEB 0 4.65 – 0.00 0.00 4.36 -0.29
KOSM-JAN KOSM-JAN 364 4.60 3.61 4.60 3.61 4.34 -0.26
KOSM-MAR KOSM-MAR 0 4.70 – 0.00 0.00 4.41 -0.29
LOADS-FEB LOADS-FEB 0 14.46 – 0.00 0.00 14.51 0.05
LOADS-JAN LOADS-JAN 14 14.20 14.1 14.50 14.10 14.45 0.25
LOADS-MAR LOADS-MAR 0 14.61 – 0.00 0.00 14.67 0.06
LOTCHEM-FEB LOTCHEM-FEB 0 15.36 – 0.00 0.00 15.18 -0.18
LOTCHEM-JAN LOTCHEM-JAN 10 15.18 14.95 14.95 14.95 14.95 -0.23
LOTCHEM-MAR LOTCHEM-MAR 0 15.53 – 0.00 0.00 15.35 -0.18
MCB-FEB MCB-FEB 0 164.86 – 0.00 0.00 164.75 -0.11
MCB-JAN MCB-JAN 0 162.92 – 0.00 0.00 162.96 0.04
MCB-MAR MCB-MAR 0 166.65 – 0.00 0.00 166.54 -0.11
MDTL-FEB MDTL-FEB 0 2.68 – 0.00 0.00 2.56 -0.12
MDTL-JAN MDTL-JAN 5 2.65 2.51 2.51 2.51 2.51 -0.14
MDTL-MAR MDTL-MAR 0 2.71 – 0.00 0.00 2.59 -0.12
MEBL-FEB MEBL-FEB 0 141.37 – 0.00 0.00 141.18 -0.19
MEBL-JAN MEBL-JAN 4 139.54 139.16 139.84 139.00 139.84 0.30
MEBL-MAR MEBL-MAR 0 142.91 – 0.00 0.00 142.72 -0.19
MLCF-FEB MLCF-FEB 0 34.69 – 0.00 0.00 34.73 0.04
MLCF-JAN MLCF-JAN 797 34.27 34.1 34.60 33.68 34.36 0.09
MLCF-MAR MLCF-MAR 0 35.07 – 0.00 0.00 35.11 0.04
MUGHAL-FEB MUGHAL-FEB 0 108.81 – 0.00 0.00 107.24 -1.57
MUGHAL-JAN MUGHAL-JAN 45 107.75 106 106.65 105.40 106.00 -1.75
MUGHAL-MAR MUGHAL-MAR 0 109.99 – 0.00 0.00 108.41 -1.58
NBP-FEB NBP-FEB 0 36.03 – 0.00 0.00 36.19 0.16
NBP-JAN NBP-JAN 23 35.43 35.21 35.65 35.20 35.65 0.22
NBP-MAR NBP-MAR 0 36.42 – 0.00 0.00 36.58 0.16
NCL-FEB NCL-FEB 0 50.75 – 0.00 0.00 51.40 0.65
NCL-JAN NCL-JAN 467 50.99 50.5 51.40 50.36 50.98 -0.01
NCL-MAR NCL-MAR 0 52.22 – 0.00 0.00 51.95 -0.27
NETSOL-FEB NETSOL-FEB 4 105.80 101.51 101.51 101.50 101.50 -4.30
NETSOL-JAN NETSOL-JAN 3639 104.49 103.8 103.80 98.00 99.25 -5.24
NETSOL-MAR NETSOL-MAR 0 106.95 – 0.00 0.00 101.58 -5.37
NML-FEB NML-FEB 1020 82.55 82.5 82.51 82.50 82.51 -0.04
NML-JAN NML-JAN 1167 81.89 81.89 82.00 81.00 81.93 0.04
NML-MAR NML-MAR 0 83.75 – 0.00 0.00 83.72 -0.03
NRL-FEB NRL-FEB 0 296.54 – 0.00 0.00 283.18 -13.36
NRL-JAN NRL-JAN 1319 292.80 293 293.00 274.15 279.75 -13.05
NRL-MAR NRL-MAR 0 299.75 – 0.00 0.00 286.26 -13.49
NRSL-FEB NRSL-FEB 0 17.95 – 0.00 0.00 17.69 -0.26
NRSL-JAN NRSL-JAN 0 17.76 – 0.00 0.00 17.50 -0.26
NRSL-MAR NRSL-MAR 0 18.15 – 0.00 0.00 17.88 -0.27
OGDC-FEB OGDC-FEB 9 90.17 88.85 88.85 88.85 88.85 -1.32
OGDC-JAN OGDC-JAN 410 88.98 89.68 89.68 87.79 88.60 -0.38
OGDC-MAR OGDC-MAR 0 91.15 – 0.00 0.00 90.80 -0.35
PACE-FEB PACE-FEB 206 4.70 5.6 5.60 4.00 4.40 -0.30
PACE-JAN PACE-JAN 1172 4.65 4.5 4.50 4.29 4.35 -0.30
PACE-MAR PACE-MAR 0 4.75 – 0.00 0.00 4.44 -0.31
PAEL-FEB PAEL-FEB 0 22.21 – 0.00 0.00 22.03 -0.18
PAEL-JAN PAEL-JAN 108 21.91 22.01 22.01 21.56 21.71 -0.20
PAEL-MAR PAEL-MAR 0 22.45 – 0.00 0.00 22.27 -0.18
PIAA-FEB PIAA-FEB 0 4.58 – 0.00 0.00 4.49 -0.09
PIAA-JAN PIAA-JAN 4 4.49 4.29 4.33 4.29 4.33 -0.16
PIAA-MAR PIAA-MAR 0 4.63 – 0.00 0.00 4.54 -0.09
PIBTL-FEB PIBTL-FEB 0 7.67 – 0.00 0.00 7.55 -0.12
PIBTL-JAN PIBTL-JAN 290 7.62 7.5 7.50 7.45 7.45 -0.17
PIBTL-MAR PIBTL-MAR 0 7.76 – 0.00 0.00 7.63 -0.13
PIOC-FEB PIOC-FEB 0 87.61 – 0.00 0.00 86.80 -0.81
PIOC-JAN PIOC-JAN 1174 86.46 88.1 88.10 84.00 85.69 -0.77
PIOC-MAR PIOC-MAR 0 88.56 – 0.00 0.00 87.74 -0.82
POWER-FEB POWER-FEB 0 6.75 – 0.00 0.00 6.70 -0.05
POWER-JAN POWER-JAN 111 6.63 6.65 6.66 6.50 6.50 -0.13
POWER-MAR POWER-MAR 0 6.82 – 0.00 0.00 6.77 -0.05
PPL-FEB PPL-FEB 0 80.94 – 0.00 0.00 80.73 -0.21
PPL-JAN PPL-JAN 104 79.72 80 80.35 79.00 80.20 0.48
PPL-MAR PPL-MAR 0 81.82 – 0.00 0.00 81.61 -0.21
PRL-FEB PRL-FEB 0 15.38 – 0.00 0.00 14.95 -0.43
PRL-JAN PRL-JAN 2201 15.20 15.1 15.10 14.50 14.77 -0.43
PRL-MAR PRL-MAR 0 15.55 – 0.00 0.00 15.11 -0.44
PSO-FEB PSO-FEB 0 189.43 – 0.00 0.00 189.02 -0.41
PSO-JAN PSO-JAN 158 186.88 186.14 187.00 184.11 186.74 -0.14
PSO-MAR PSO-MAR 0 191.49 – 0.00 0.00 191.08 -0.41
PTC-FEB PTC-FEB 0 9.45 – 0.00 0.00 9.25 -0.20
PTC-JAN PTC-JAN 177 9.35 9.31 9.31 9.06 9.10 -0.25
PTC-MAR PTC-MAR 0 9.56 – 0.00 0.00 9.35 -0.21
QUICE-FEB QUICE-FEB 0 4.45 – 0.00 0.00 4.17 -0.28
QUICE-JAN QUICE-JAN 0 4.25 – 0.00 0.00 4.12 -0.13
QUICE-MAR QUICE-MAR 0 4.35 – 0.00 0.00 4.21 -0.14
SILK-FEB SILK-FEB 0 1.56 – 0.00 0.00 1.44 -0.12
SILK-JAN SILK-JAN 22 1.54 1.44 1.44 1.43 1.44 -0.10
SILK-MAR SILK-MAR 0 1.57 – 0.00 0.00 1.46 -0.11
SNBL-FEB SNBL-FEB 0 10.01 – 0.00 0.00 10.16 0.15
SNBL-JAN SNBL-JAN 0 9.90 – 0.00 0.00 10.05 0.15
SNBL-MAR SNBL-MAR 0 10.12 – 0.00 0.00 10.27 0.15
SNGP-FEB SNGP-FEB 0 35.06 – 0.00 0.00 34.76 -0.30
SNGP-JAN SNGP-JAN 101 34.52 34.01 34.50 34.00 34.48 -0.04
SNGP-MAR SNGP-MAR 0 35.44 – 0.00 0.00 35.14 -0.30
SSGC-FEB SSGC-FEB 0 9.65 – 0.00 0.00 9.45 -0.20
SSGC-JAN SSGC-JAN 0 9.60 – 0.00 0.00 9.35 -0.25
SSGC-MAR SSGC-MAR 0 9.75 – 0.00 0.00 9.55 -0.20
STPL-FEB STPL-FEB 0 12.70 – 0.00 0.00 12.44 -0.26
STPL-JAN STPL-JAN 57 12.56 12.4 12.40 12.25 12.29 -0.27
STPL-MAR STPL-MAR 0 12.83 – 0.00 0.00 12.57 -0.26
TELE-FEB TELE-FEB 6 18.44 18.2 18.20 17.80 17.80 -0.64
TELE-JAN TELE-JAN 11309 18.22 18.25 18.25 17.28 17.70 -0.52
TELE-MAR TELE-MAR 0 18.64 – 0.00 0.00 18.11 -0.53
TGL-FEB TGL-FEB 0 116.09 – 0.00 0.00 116.47 0.38
TGL-JAN TGL-JAN 16 114.82 113.63 115.75 113.47 115.07 0.25
TGL-MAR TGL-MAR 0 117.35 – 0.00 0.00 117.74 0.39
TOMCL-FEB TOMCL-FEB 0 32.58 – 0.00 0.00 32.15 -0.43
TOMCL-JAN TOMCL-JAN 0 32.23 – 0.00 0.00 31.80 -0.43
TOMCL-MAR TOMCL-MAR 0 32.93 – 0.00 0.00 32.50 -0.43
TPL-FEB TPL-FEB 0 16.24 – 0.00 0.00 15.72 -0.52
TPL-JAN TPL-JAN 754 16.04 16 16.05 15.45 15.51 -0.53
TPL-MAR TPL-MAR 0 16.42 – 0.00 0.00 15.89 -0.53
TPLP-FEB TPLP-FEB 10 30.98 30 30.00 30.00 30.00 -0.98
TPLP-JAN TPLP-JAN 2785 30.57 30.4 30.41 29.40 29.52 -1.05
TPLP-MAR TPLP-MAR 0 31.32 – 0.00 0.00 30.41 -0.91
TREET-FEB TREET-FEB 6 42.07 41.5 41.50 41.00 41.00 -1.07
TREET-JAN TREET-JAN 4829 41.54 41.16 41.75 40.40 41.11 -0.43
TREET-MAR TREET-MAR 0 42.53 – 0.00 0.00 42.05 -0.48
TRG-FEB TRG-FEB 110 105.25 100 100.51 97.36 97.36 -7.89
TRG-JAN TRG-JAN 26101 104.72 103.2 103.50 96.87 96.88 -7.84
TRG-MAR TRG-MAR 3 108.00 99.9 99.90 99.90 99.90 -8.10
UBL-FEB UBL-FEB 0 144.48 – 0.00 0.00 144.48 0.00
UBL-JAN UBL-JAN 0 142.91 – 0.00 0.00 142.91 0.00
UBL-MAR UBL-MAR 0 146.05 – 0.00 0.00 146.05 0.00
UNITY-FEB UNITY-FEB 0 28.93 – 0.00 0.00 29.02 0.09
UNITY-JANB UNITY-JANB 6438 28.33 28.55 29.20 28.33 28.68 0.35
UNITY-MAR UNITY-MAR 0 28.97 – 0.00 0.00 29.34 0.37
WAVES-FEB WAVES-FEB 0 16.08 – 0.00 0.00 15.79 -0.29
WAVES-JAN WAVES-JAN 271 15.90 15.81 15.81 15.52 15.55 -0.35
WAVES-MAR WAVES-MAR 0 16.26 – 0.00 0.00 15.96 -0.30
WTL-FEB WTL-FEB 0 2.51 – 0.00 0.00 2.41 -0.10
WTL-JAN WTL-JAN 8831 2.48 2.49 2.51 2.36 2.38 -0.10
WTL-MAR WTL-MAR 0 2.54 – 0.00 0.00 2.43 -0.11
YOUW-FEB YOUW-FEB 78 8.39 8.15 8.15 8.00 8.08 -0.31
YOUW-JAN YOUW-JAN 1108 8.30 8.19 8.25 7.70 7.97 -0.33
YOUW-MAR YOUW-MAR 0 8.48 – 0.00 0.00 8.20 -0.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/