Karachi, July 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AKBL-JUL AKBL-JUL 0 21.35 – 0.00 0.00 21.65 0.30
ANL-CAUG ANL-CAUG 0 32.23 – 0.00 0.00 32.33 0.10
ANL-CJUL ANL-CJUL 0 31.95 – 0.00 0.00 32.05 0.10
ANL-CSEP ANL-CSEP 0 32.51 – 0.00 0.00 32.62 0.11
ANL-JUL ANL-JUL 869 31.91 31.95 32.10 31.19 32.01 0.10
ASC-CAUG ASC-CUAG 0 21.00 – 0.00 0.00 20.70 -0.30
ASC-CJUL ASC-CJUL 0 20.82 – 0.00 0.00 20.52 -0.30
ASC-CSEP ASC-CSEP 0 21.18 – 0.00 0.00 20.88 -0.30
ASC-JUL ASC-JUL 7822 20.78 20.91 21.10 20.30 20.51 -0.27
ASL-JUL ASL-JUL 474 23.99 24 24.34 24.00 24.20 0.21
ASTL-JUL ASTL-JUL 59 44.58 44.5 44.50 44.10 44.10 -0.48
ATRL-JUL ATRL-JUL 1056 251.23 251.5 253.00 249.01 250.57 -0.66
AVN-JUL AVN-JUL 4388 103.16 106.2 110.89 106.00 110.89 7.73
BAFL-CAUG BAFL-CAUG 0 34.11 – 0.00 0.00 33.57 -0.54
BAFL-CJUL BAFL-CJUL 0 33.82 – 0.00 0.00 33.27 -0.55
BAFL-CSEP BAFL-CSEP 0 34.41 – 0.00 0.00 33.86 -0.55
BAFL-JUL BAFL-JUL 48 33.74 33.5 33.50 33.00 33.20 -0.54
BAHL-JUL BAHL-JUL 15 71.02 72.25 72.25 69.75 70.47 -0.55
BIPL-JUL BIPL-JUL 0 10.68 – 0.00 0.00 10.63 -0.05
BOP-CAUG BOP-CAUG 0 8.43 – 0.00 0.00 8.37 -0.06
BOP-CJUL BOP-CJUL 0 8.36 – 0.00 0.00 8.30 -0.06
BOP-CSEP BOP-CSEP 0 8.50 – 0.00 0.00 8.44 -0.06
BOP-JUL BOP-JUL 66 8.28 8.55 8.55 8.28 8.35 0.07
BYCO-JUL BYCO-JUL 15656 10.65 10.86 11.05 10.73 10.78 0.13
CHCC-JUL CHCC-JUL 6 173.53 174.26 174.26 168.00 173.23 -0.30
DGKC-CAUG DGKC-CAUG 0 116.67 – 0.00 0.00 116.60 -0.07
DGKC-CJUL DGKC-CJUL 0 115.65 – 0.00 0.00 115.58 -0.07
DGKC-CSEP DGKC-CSEP 0 117.69 – 0.00 0.00 117.62 -0.07
DGKC-JUL DGKC-JUL 830 115.65 116.39 116.69 115.20 115.51 -0.14
EFERT-CAUG EFERT-CAUG 0 72.84 – 0.00 0.00 73.25 0.41
EFERT-CJUL EFERT-CJUL 0 72.21 – 0.00 0.00 72.61 0.40
EFERT-CSEP EFERT-CSEP 0 73.48 – 0.00 0.00 73.89 0.41
EFERT-JUL EFERT-JUL 3 72.00 72.5 72.50 72.05 72.35 0.35
ENGRO-JUL ENGRO-JUL 5 297.18 296.43 296.43 295.00 295.00 -2.18
EPCL-CAUG EPCL-CAUG 0 52.62 – 0.00 0.00 52.78 0.16
EPCL-CJUL EPCL-CJUL 0 52.16 – 0.00 0.00 52.32 0.16
EPCL-CSEP EPCL-CSEP 0 53.08 – 0.00 0.00 53.24 0.16
EPCL-JUL EPCL-JUL 393 51.96 52 52.80 52.00 52.48 0.52
FABL-JUL FABL-JUL 0 18.10 – 0.00 0.00 18.30 0.20
FCCL-CAUG FCCL-CAUG 0 23.14 – 0.00 0.00 23.13 -0.01
FCCL-CJUL FCCL-CJUL 0 22.94 – 0.00 0.00 22.93 -0.01
FCCL-CSEP FCCL-CSEP 0 23.35 – 0.00 0.00 23.33 -0.02
FCCL-JUL FCCL-JUL 182 22.96 22.86 22.97 22.85 22.92 -0.04
FFBL-CAUG FFBL-CAUG 0 27.91 – 0.00 0.00 27.66 -0.25
FFBL-CJUL FFBL-CJUL 0 27.67 – 0.00 0.00 27.42 -0.25
FFBL-CSEP FFBL-CSEP 0 28.15 – 0.00 0.00 27.90 -0.25
FFBL-JUL FFBL-JUL 221 27.72 27.46 27.88 27.39 27.43 -0.29
FFC-JUL FFC-JUL 0 107.09 – 0.00 0.00 107.79 0.70
GATM-CAUG GATM-CAUG 0 52.69 – 0.00 0.00 52.92 0.23
GATM-CJUL GATM-CJUL 0 52.23 – 0.00 0.00 52.46 0.23
GATM-CSEP GATM-CSEP 0 53.15 – 0.00 0.00 53.38 0.23
GATM-JUL GATM-JUL 821 52.26 52 52.95 51.99 52.40 0.14
GGL-CSEP GGL-CSEP 0 49.71 – 0.00 0.00 49.24 -0.47
GGL-JUL GGL-JUL 1807 48.81 48.85 49.45 48.25 48.39 -0.42
GHNI-JUL GHNI-JUL 2297 304.10 304 319.96 303.04 317.74 13.64
GHNL-JUL GHNL-JUL 3250 129.05 129.05 138.72 127.60 138.72 9.67
HASCOL-CAUG HASCOL-CAUG 0 7.50 – 0.00 0.00 7.65 0.15
HASCOL-CJUL HASCOL-CJUL 0 7.43 – 0.00 0.00 7.59 0.16
HASCOL-CSEP HASCOL-CSEP 0 7.56 – 0.00 0.00 7.72 0.16
HASCOL-JUL HASCOL-JUL 4768 7.43 7.51 7.71 7.38 7.58 0.15
HBL-CAUG HBL-CAUG 0 131.53 – 0.00 0.00 130.78 -0.75
HBL-CJUL HBL-CJUL 0 130.38 – 0.00 0.00 129.64 -0.74
HBL-CSEP HBL-CSEP 0 132.68 – 0.00 0.00 131.92 -0.76
HBL-JUL HBL-JUL 3 130.00 129.5 129.50 129.00 129.00 -1.00
HUBC-CAUG HUBC-CAUG 0 79.60 – 0.00 0.00 79.29 -0.31
HUBC-CJUL HUBC-CJUL 0 78.91 – 0.00 0.00 78.59 -0.32
HUBC-CSEP HUBC-CSEP 0 80.30 – 0.00 0.00 79.98 -0.32
HUBC-JUL HUBC-JUL 75 79.10 79 79.00 78.50 78.65 -0.45
HUMNL-CSEP
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/