Karachi, November 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 28.76 – 0.00 0.00 29.19 0.43
AGHA-JAN AGHA-JAN 0 29.02 – 0.00 0.00 29.45 0.43
AGHA-NOVB AGHA-NOVB 39 28.44 28.85 29.05 28.84 29.03 0.59
AGL-DEC AGL-DEC 0 4.29 – 0.00 0.00 4.31 0.02
AGL-JAN AGL-JAN 0 4.33 – 0.00 0.00 4.35 0.02
AGL-NOV AGL-NOV 0 4.24 – 0.00 0.00 4.26 0.02
AGP-DEC AGP-DEC 10 107.50 107 107.00 107.00 107.00 -0.50
AGP-JAN AGP-JAN 0 109.29 – 0.00 0.00 107.28 -2.01
AGP-NOV AGP-NOV 111 106.08 106 107.00 104.25 104.51 -1.57
AICL-DEC AICL-DEC 0 37.52 – 0.00 0.00 39.11 1.59
AICL-NOV AICL-NOV 0 37.11 – 0.00 0.00 38.68 1.57
AKBL-DEC AKBL-DEC 0 23.70 – 0.00 0.00 24.29 0.59
AKBL-NOV AKBL-NOV 2 23.43 23.6 23.60 23.60 23.60 0.17
ANL-DEC ANL-DEC 42 16.25 17.31 17.31 17.25 17.28 1.03
ANL-JAN ANL-JAN 0 16.40 – 0.00 0.00 17.44 1.04
ANL-NOV ANL-NOV 5695 16.05 16.21 17.25 16.20 17.07 1.02
ASC-DEC ASC-DEC 10 13.50 14.2 14.20 14.20 14.20 0.70
ASC-JAN ASC-JAN 0 13.65 – 0.00 0.00 14.10 0.45
ASC-NOV ASC-NOV 789 13.38 13.95 14.30 13.32 13.79 0.41
ASL-DECB ASL-DECB 72 16.39 16.75 17.40 16.75 16.94 0.55
ASL-JAN ASL-JAN 0 16.53 – 0.00 0.00 17.02 0.49
ASL-NOVB ASL-NOVB 1223 16.20 16.35 16.79 16.35 16.63 0.43
ASTL-DEC ASTL-DEC 10 46.98 48.5 48.50 48.50 48.50 1.52
ASTL-JAN ASTL-JAN 0 47.92 – 0.00 0.00 49.64 1.72
ASTL-NOV ASTL-NOV 879 46.37 46.75 49.50 46.55 48.08 1.71
ATRL-DEC ATRL-DEC 0 169.42 – 0.00 0.00 167.04 -2.38
ATRL-JAN ATRL-JAN 0 170.94 – 0.00 0.00 168.53 -2.41
ATRL-NOV ATRL-NOV 1712 167.53 169.45 170.50 164.00 165.07 -2.46
AVN-DEC AVN-DEC 18 103.84 105.5 105.50 104.50 104.90 1.06
AVN-JAN AVN-JAN 0 105.46 – 0.00 0.00 106.58 1.12
AVN-NOV AVN-NOV 2326 103.26 102.66 106.38 102.65 104.37 1.11
BAFL-DEC BAFL-DEC 0 35.60 – 0.00 0.00 36.80 1.20
BAFL-JAN BAFL-JAN 0 35.92 – 0.00 0.00 37.13 1.21
BAFL-NOV BAFL-NOV 107 35.10 35.8 36.85 35.80 36.76 1.66
BAHL-DEC BAHL-DEC 0 72.49 – 0.00 0.00 74.34 1.85
BAHL-NOV BAHL-NOV 8 72.00 73 73.00 72.90 72.90 0.90
BGL-DEC BGL-DEC 0 10.16 – 0.00 0.00 10.24 0.08
BGL-JAN BGL-JAN 0 10.25 – 0.00 0.00 10.33 0.08
BGL-NOV BGL-NOV 50 10.02 10.2 10.30 10.20 10.25 0.23
BIPL-DEC BIPL-DEC 1 14.20 15.26 15.26 15.26 15.26 1.06
BIPL-JAN BIPL-JAN 0 14.88 – 0.00 0.00 15.36 0.48
BIPL-NOV BIPL-NOV 46 14.56 15.16 15.50 15.08 15.11 0.55
BOP-DEC BOP-DEC 100 8.80 9 9.00 9.00 9.00 0.20
BOP-JAN BOP-JAN 0 8.88 – 0.00 0.00 8.98 0.10
BOP-NOV BOP-NOV 894 8.71 8.76 8.95 8.70 8.81 0.10
BYCO-DEC BYCO-DEC 1081 7.06 7.16 7.47 7.08 7.09 0.03
BYCO-JAN BYCO-JAN 0 7.21 – 0.00 0.00 7.20 -0.01
BYCO-NOV BYCO-NOV 4615 7.05 7.1 7.16 7.00 7.04 -0.01
CHCC-DEC CHCC-DEC 0 155.72 – 0.00 0.00 154.18 -1.54
CHCC-NOVB CHCC-NOVB 176 152.45 152 155.25 149.00 152.04 -0.41
DCL-DEC DCL-DEC 0 8.40 – 0.00 0.00 8.73 0.33
DCL-JAN DCL-JAN 0 8.47 – 0.00 0.00 8.81 0.34
DCL-NOV DCL-NOV 429 8.40 8.5 8.66 8.40 8.65 0.25
DCR-DECB DCR-DECB 0 11.84 – 0.00 0.00 11.87 0.03
DCR-JAN DCR-JAN 0 11.95 – 0.00 0.00 11.98 0.03
DCR-NOVB DCR-NOVB 0 11.71 – 0.00 0.00 11.74 0.03
DGKC-DEC DGKC-DEC 0 87.83 – 0.00 0.00 89.19 1.36
DGKC-JAN DGKC-JAN 0 88.61 – 0.00 0.00 89.98 1.37
DGKC-NOVB DGKC-NOVB 1148 86.41 87 88.49 84.30 87.94 1.53
DOL-DEC DOL-DEC 0 24.79 – 0.00 0.00 24.79 0.00
DOL-NOVB DOL-NOVB 18 24.47 24.49 24.49 24.47 24.49 0.02
EFERT-DECB EFERT-DECB 0 76.30 – 0.00 0.00 77.36 1.06
EFERT-JAN EFERT-JAN 0 76.98 – 0.00 0.00 78.05 1.07
EFERT-NOVB EFERT-NOVB 16 75.50 76.5 78.83 76.20 76.30 0.80
ENGRO-DECB ENGRO-DECB 0 285.36 – 0.00 0.00 293.46 8.10
ENGRO-NOVC ENGRO-NOVC 31 284.00 285 290.00 285.00 289.00 5.00
EPCL-DECB EPCL-DECB 3 57.91 57.2 57.30 57.20 57.23 -0.68
EPCL-JAN EPCL-JAN 0 58.43 – 0.00 0.00 58.42 -0.01
EPCL-NOVB EPCL-NOVB 116 57.07 56.75 57.93 56.65 57.58 0.51
FABL-DEC FABL-DEC 0 26.03 – 0.00 0.00 26.56 0.53
FABL-JAN FABL-JAN 0 26.26 – 0.00 0.00 26.79 0.53
FABL-NOV FABL-NOV 9 25.65 26.1 26.30 26.10 26.30 0.65
FCCL-DEC FCCL-DEC 0 19.10 – 0.00 0.00 19.40 0.30
FCCL-JAN FCCL-JAN 0 19.48 – 0.00 0.00 19.57 0.09
FCCL-NOV FCCL-NOV 2038 19.10 18.81 19.65 18.81 19.24 0.14
FCEPL-DEC FCEPL-DEC 0 90.02 – 0.00 0.00 91.22 1.20
FCEPL-JAN FCEPL-JAN 0 90.82 – 0.00 0.00 92.04 1.22
FCEPL-NOV FCEPL-NOV 0 89.50 – 0.00 0.00 90.20 0.70
FFBL-DEC FFBL-DEC 52 27.47 27.8 27.80 27.22 27.22 -0.25
FFBL-JAN FFBL-JAN 0 27.97 – 0.00 0.00 27.72 -0.25
FFBL-NOV FFBL-NOV 1366 27.25 27.34 28.00 26.80 27.12 -0.13
FFC-DECB FFC-DECB 0 107.20 – 0.00 0.00 107.73 0.53
FFC-NOVB FFC-NOVB 1 105.75 106.5 106.50 106.50 106.50 0.75
FFL-DECB FFL-DECB 1089 11.72 11.75 12.30 11.69 12.00 0.28
FFL-JAN FFL-JAN 0 12.09 – 0.00 0.00 12.31 0.22
FFL-NOVB FFL-NOVB 1555 11.84 11.75 12.34 11.70 12.03 0.19
FLYNG-DEC FLYNG-DEC 0 14.01 – 0.00 0.00 13.94 -0.07
FLYNG-JAN FLYNG-JAN 0 14.14 – 0.00 0.00 14.06 -0.08
FLYNG-NOV FLYNG-NOV 20 13.60 13.95 13.95 13.60 13.95 0.35
GATM-DEC GATM-DEC 0 51.28 – 0.00 0.00 51.13 -0.15
GATM-JAN GATM-JAN 0 51.74 – 0.00 0.00 51.58 -0.16
GATM-NOV GATM-NOV 138 51.65 51.29 52.40 50.28 50.79 -0.86
GGGL-DEC GGGL-DEC 0 17.71 – 0.00 0.00 17.64 -0.07
GGGL-JAN GGGL-JAN 0 17.87 – 0.00 0.00 17.79 -0.08
GGGL-NOV GGGL-NOV 1177 17.53 17.74 17.94 17.11 17.39 -0.14
GGL-DEC GGL-DEC 270 34.00 34 35.99 33.65 34.04 0.04
GGL-JAN GGL-JAN 0 33.99 – 0.00 0.00 34.44 0.45
GGL-NOVB GGL-NOVB 33961 33.22 33.7 34.60 33.00 33.68 0.46
GHGL-DEC GHGL-DEC 0 43.05 – 0.00 0.00 43.09 0.04
GHGL-JAN GHGL-JAN 0 43.44 – 0.00 0.00 43.47 0.03
GHGL-NOV GHGL-NOV 0 42.57 – 0.00 0.00 42.61 0.04
GHNI-DEC GHNI-DEC 0 195.45 – 0.00 0.00 199.80 4.35
GHNI-JAN GHNI-JAN 0 200.08 – 0.00 0.00 201.58 1.50
GHNI-NOV GHNI-NOV 616 195.70 197.9 203.00 195.20 197.18 1.48
GHNL-DEC GHNL-DEC 4 84.25 84 84.00 84.00 84.00 -0.25
GHNL-JAN GHNL-JAN 0 85.00 – 0.00 0.00 83.99 -1.01
GHNL-NOV GHNL-NOV 352 83.44 83.99 85.28 82.00 82.29 -1.15
HBL-DECB HBL-DECB 0 125.50 – 0.00 0.00 127.57 2.07
HBL-JAN HBL-JAN 0 126.62 – 0.00 0.00 128.71 2.09
HBL-NOVB HBL-NOVB 205 124.35 125.31 127.00 125.31 126.42 2.07
HMB-DEC HMB-DEC 0 48.24 – 0.00 0.00 47.53 -0.71
HMB-NOV HMB-NOV 0 47.70 – 0.00 0.00 47.00 -0.70
HUBC-DEC HUBC-DEC 10 75.88 74.7 74.70 74.70 74.70 -1.18
HUBC-JAN HUBC-JAN 0 76.56 – 0.00 0.00 75.67 -0.89
HUBC-NOVB HUBC-NOVB 47 74.75 74.9 75.01 74.70 74.70 -0.05
HUMNL-DEC HUMNL-DEC 113 6.74 6.71 6.74 6.65 6.72 -0.02
HUMNL-JAN HUMNL-JAN 0 6.91 – 0.00 0.00 6.79 -0.12
HUMNL-NOV HUMNL-NOV 2696 6.78 6.79 6.88 6.57 6.65 -0.13
ILP-DEC ILP-DEC 0 75.04 – 0.00 0.00 75.68 0.64
ILP-NOVB ILP-NOVB 0 74.20 – 0.00 0.00 74.84 0.64
IMAGE-DEC IMAGE-DEC 0 17.88 – 0.00 0.00 18.25 0.37
IMAGE-JAN IMAGE-JAN 0 18.04 – 0.00 0.00 18.42 0.38
IMAGE-NOV IMAGE-NOV 282 17.75 17.72 18.25 16.93 18.02 0.27
INIL-DEC INIL-DEC 2 151.99 155 155.00 155.00 155.00 3.01
INIL-JAN INIL-JAN 0 153.34 – 0.00 0.00 158.86 5.52
INIL-NOV INIL-NOV 442 150.05 150 156.00 150.00 155.56 5.51
ISL-DEC ISL-DEC 29 74.82 76 76.00 74.01 74.37 -0.45
ISL-JAN ISL-JAN 0 75.49 – 0.00 0.00 75.14 -0.35
ISL-NOV ISL-NOV 697 73.99 74.5 76.05 73.20 73.93 -0.06
JSBL-DEC JSBL-DEC 0 4.92 – 0.00 0.00 5.00 0.08
JSBL-JAN JSBL-JAN 0 4.96 – 0.00 0.00 5.04 0.08
JSBL-NOV JSBL-NOV 0 4.86 – 0.00 0.00 4.94 0.08
JVDC-DEC JVDC-DEC 0 56.71 – 0.00 0.00 56.72 0.01
JVDC-JAN JVDC-JAN 0 57.21 – 0.00 0.00 57.23 0.02
JVDC-NOV JVDC-NOV 0 56.07 – 0.00 0.00 56.09 0.02
KAPCO-DEC KAPCO-DEC 57 31.34 31 31.80 30.90 31.30 -0.04
KAPCO-JAN KAPCO-JAN 1 32.01 31.01 31.01 31.01 31.01 -1.00
KAPCO-NOVB KAPCO-NOVB 1072 31.35 31.12 31.60 30.61 31.12 -0.23
KEL-DEC KEL-DEC 1701 3.96 4.96 4.96 3.45 3.51 -0.45
KEL-JAN KEL-JAN 0 3.43 – 0.00 0.00 3.48 0.05
KEL-NOV KEL-NOV 3139 3.42 4.3 4.30 3.40 3.40 -0.02
KOSM-DEC KOSM-DEC 0 4.40 – 0.00 0.00 4.41 0.01
KOSM-JAN KOSM-JAN 0 4.44 – 0.00 0.00 4.45 0.01
KOSM-NOV KOSM-NOV 0 4.35 – 0.00 0.00 4.36 0.01
LOADS-DEC LOADS-DEC 4 15.33 15.6 15.65 15.55 15.60 0.27
LOADS-JAN LOADS-JAN 0 15.47 – 0.00 0.00 15.70 0.23
LOADS-NOV LOADS-NOV 399 15.23 15.3 15.58 15.23 15.40 0.17
LOTCHEM-DECB LOTCHEM-DECB 0 14.35 – 0.00 0.00 14.34 -0.01
LOTCHEM-JAN LOTCHEM-JAN 0 14.48 – 0.00 0.00 14.47 -0.01
LOTCHEM-NOVB LOTCHEM-NOVB 136 14.10 14.37 14.55 14.24 14.52 0.42
LPL-DEC LPL-DEC 0 16.48 – 0.00 0.00 16.50 0.02
LPL-NOVB LPL-NOVB 0 16.29 – 0.00 0.00 16.32 0.03
LUCK-DEC LUCK-DEC 0 764.63 – 0.00 0.00 778.76 14.13
LUCK-NOV LUCK-NOV 271 753.92 753 772.95 750.00 767.35 13.43
MCB-DECB MCB-DECB 0 158.77 – 0.00 0.00 162.65 3.88
MCB-JAN MCB-JAN 0 160.19 – 0.00 0.00 164.10 3.91
MCB-NOVB MCB-NOVB 16 156.50 157 162.25 157.00 160.50 4.00
MDTL-DEC MDTL-DEC 0 2.46 – 0.00 0.00 2.44 -0.02
MDTL-JAN MDTL-JAN 0 2.49 – 0.00 0.00 2.46 -0.03
MDTL-NOV MDTL-NOV 0 2.44 – 0.00 0.00 2.42 -0.02
MEBL-DECB MEBL-DECB 0 149.26 – 0.00 0.00 151.91 2.65
MEBL-JAN MEBL-JAN 0 150.59 – 0.00 0.00 153.26 2.67
MEBL-NOVB MEBL-NOVB 78 147.59 150 152.30 140.51 143.75 -3.84
MLCF-DEC MLCF-DEC 0 36.40 – 0.00 0.00 38.33 1.93
MLCF-JAN MLCF-JAN 0 37.66 – 0.00 0.00 38.68 1.02
MLCF-NOV MLCF-NOV 5872 36.90 37.2 38.15 36.31 37.68 0.78
MUGHAL-DEC MUGHAL-DEC 0 100.75 – 0.00 0.00 102.08 1.33
MUGHAL-JAN MUGHAL-JAN 0 101.65 – 0.00 0.00 102.99 1.34
MUGHAL-NOVB MUGHAL-NOVB 95 99.49 101.9 103.00 99.30 100.05 0.56
NBP-DEC NBP-DEC 0 35.24 – 0.00 0.00 35.71 0.47
NBP-JAN NBP-JAN 0 35.56 – 0.00 0.00 36.03 0.47
NBP-NOV NBP-NOV 122 35.97 35.4 35.50 35.00 35.00 -0.97
NCL-DECB NCL-DECB 10 43.60 44.9 44.90 44.90 44.90 1.30
NCL-JAN NCL-JAN 0 43.99 – 0.00 0.00 45.18 1.19
NCL-NOVB NCL-NOVB 260 43.64 43.35 44.85 41.05 44.44 0.80
NETSOL-DEC NETSOL-DEC 83 111.14 113.75 118.00 109.01 110.15 -0.99
NETSOL-JAN NETSOL-JAN 0 110.99 – 0.00 0.00 111.65 0.66
NETSOL-NOV NETSOL-NOV 4271 108.54 107.54 113.50 107.01 109.33 0.79
NML-DEC NML-DEC 0 87.78 – 0.00 0.00 89.29 1.51
NML-JAN NML-JAN 0 88.57 – 0.00 0.00 90.09 1.52
NML-NOVB NML-NOVB 6 88.69 88.35 91.00 88.02 89.67 0.98
NRL-DEC NRL-DEC 1 305.00 304 304.00 304.00 304.00 -1.00
NRL-JAN NRL-JAN 0 313.03 – 0.00 0.00 308.65 -4.38
NRL-NOVB NRL-NOVB 790 306.65 309.9 316.98 300.00 302.72 -3.93
NRSL-DEC NRSL-DEC 0 21.47 – 0.00 0.00 22.33 0.86
NRSL-JAN NRSL-JAN 0 21.67 – 0.00 0.00 22.53 0.86
NRSL-NOV NRSL-NOV 40 21.23 21.7 21.70 21.50 21.50 0.27
OGDC-DECC OGDC-DECC 1621 84.82 85.98 86.10 84.98 85.39 0.57
OGDC-JAN OGDC-JAN 0 85.79 – 0.00 0.00 86.21 0.42
OGDC-NOVC OGDC-NOVC 1986 84.04 84.25 85.35 84.00 84.16 0.12
PACE-DEC PACE-DEC 20 4.94 4.95 4.95 4.95 4.95 0.01
PACE-JAN PACE-JAN 0 4.98 – 0.00 0.00 4.91 -0.07
PACE-NOV PACE-NOV 592 4.88 4.98 5.03 4.75 4.82 -0.06
PAEL-DEC PAEL-DEC 4 25.01 25.3 25.30 25.20 25.28 0.27
PAEL-JAN PAEL-JAN 0 25.35 – 0.00 0.00 25.54 0.19
PAEL-NOV PAEL-NOV 559 24.87 24.9 25.34 24.81 25.00 0.13
PIAA-DEC PIAA-DEC 0 4.34 – 0.00 0.00 4.34 0.00
PIAA-JAN PIAA-JAN 0 4.38 – 0.00 0.00 4.38 0.00
PIAA-NOV PIAA-NOV 0 4.29 – 0.00 0.00 4.29 0.00
PIBTL-DEC PIBTL-DEC 210 8.16 8.17 8.20 8.11 8.12 -0.04
PIBTL-JAN PIBTL-JAN 0 8.28 – 0.00 0.00 8.22 -0.06
PIBTL-NOV PIBTL-NOV 6903 8.12 8.15 8.19 8.04 8.07 -0.05
PIOC-DEC PIOC-DEC 0 94.11 – 0.00 0.00 93.36 -0.75
PIOC-JAN PIOC-JAN 0 94.95 – 0.00 0.00 94.20 -0.75
PIOC-NOV PIOC-NOV 1938 93.09 92.3 94.50 90.00 92.29 -0.80
POWER-DEC POWER-DEC 0 7.11 – 0.00 0.00 7.22 0.11
POWER-JAN POWER-JAN 0 7.17 – 0.00 0.00 7.28 0.11
POWER-NOV POWER-NOV 7 7.07 7.31 7.31 7.03 7.23 0.16
PPL-DEC PPL-DEC 151 75.25 76.7 77.30 76.60 77.30 2.05
PPL-JAN PPL-JAN 0 75.93 – 0.00 0.00 78.26 2.33
PPL-NOVB PPL-NOVB 239 74.62 75.25 76.99 75.00 76.47 1.85
PRL-DEC PRL-DEC 2 16.21 15.81 15.81 15.81 15.81 -0.40
PRL-JAN PRL-JAN 0 16.30 – 0.00 0.00 16.12 -0.18
PRL-NOV PRL-NOV 832 15.97 16 16.20 15.67 15.78 -0.19
PSMC-DEC PSMC-DEC 0 232.62 – 0.00 0.00 232.37 -0.25
PSMC-NOV PSMC-NOV 74 229.59 229 233.00 228.50 228.93 -0.66
PSO-DEC PSO-DEC 45 182.50 184 184.15 183.00 183.00 0.50
PSO-JAN PSO-JAN 0 185.57 – 0.00 0.00 185.13 -0.44
PSO-NOVB PSO-NOVB 330 181.59 182 183.12 181.00 181.34 -0.25
PTC-DEC PTC-DEC 0 9.18 – 0.00 0.00 9.27 0.09
PTC-JAN PTC-JAN 0 9.26 – 0.00 0.00 9.36 0.10
PTC-NOV PTC-NOV 55 9.15 9.14 9.20 9.10 9.17 0.02
QUICE-DEC QUICE-DEC 0 4.36 – 0.00 0.00 4.38 0.02
QUICE-JAN QUICE-JAN 0 4.40 – 0.00 0.00 4.42 0.02
QUICE-NOV QUICE-NOV 0 4.31 – 0.00 0.00 4.33 0.02
SAZEW-DEC SAZEW-DEC 0 114.71 – 0.00 0.00 114.76 0.05
SAZEW-NOVB SAZEW-NOVB 4 113.25 115.52 115.52 114.25 114.25 1.00
SEARL-DECB SEARL-DECB 0 168.50 – 0.00 0.00 170.29 1.79
SEARL-NOVB SEARL-NOVB 220 166.45 168.99 169.03 168.00 168.38 1.93
SILK-DEC SILK-DEC 0 1.41 – 0.00 0.00 1.40 -0.01
SILK-JAN SILK-JAN 0 1.42 – 0.00 0.00 1.41 -0.01
SILK-NOV SILK-NOV 0 1.39 – 0.00 0.00 1.38 -0.01
SNBL-DEC SNBL-DEC 0 9.97 – 0.00 0.00 10.09 0.12
SNBL-JAN SNBL-JAN 0 10.06 – 0.00 0.00 10.18 0.12
SNBL-NOV SNBL-NOV 0 9.86 – 0.00 0.00 9.97 0.11
SNGP-DECB SNGP-DECB 0 42.25 – 0.00 0.00 42.63 0.38
SNGP-JAN SNGP-JAN 0 42.63 – 0.00 0.00 43.01 0.38
SNGP-NOVB SNGP-NOVB 224 41.70 41.95 42.50 41.40 42.13 0.43
SSGC-DEC SSGC-DEC 0 10.87 – 0.00 0.00 10.77 -0.10
SSGC-JAN SSGC-JAN 0 10.97 – 0.00 0.00 10.87 -0.10
SSGC-NOV SSGC-NOV 17 10.73 10.79 10.79 10.70 10.70 -0.03
STCL-DEC STCL-DEC 0 26.67 – 0.00 0.00 26.63 -0.04
STCL-NOVB STCL-NOVB 0 26.37 – 0.00 0.00 26.33 -0.04
STPL-DEC STPL-DEC 0 12.35 – 0.00 0.00 12.46 0.11
STPL-JAN STPL-JAN 0 12.46 – 0.00 0.00 12.57 0.11
STPL-NOV STPL-NOV 161 12.23 12.39 12.43 12.26 12.30 0.07
TELE-DECB TELE-DECB 23 18.00 18.01 18.01 18.00 18.00 0.00
TELE-JAN TELE-JAN 0 20.12 – 0.00 0.00 18.23 -1.89
TELE-NOVB TELE-NOVB 8155 17.61 17.61 18.20 17.50 17.81 0.20
TGL-DEC TGL-DEC 0 107.76 – 0.00 0.00 107.60 -0.16
TGL-JAN TGL-JAN 0 108.72 – 0.00 0.00 108.56 -0.16
TGL-NOVB TGL-NOVB 38 106.80 107 107.75 105.75 106.43 -0.37
TOMCL-DECB TOMCL-DECB 0 35.63 – 0.00 0.00 36.48 0.85
TOMCL-JAN TOMCL-JAN 0 35.95 – 0.00 0.00 36.81 0.86
TOMCL-NOVB TOMCL-NOVB 25 34.70 35.27 37.00 35.27 36.48 1.78
TPL-DEC TPL-DEC 37 20.48 20.75 20.99 20.50 20.77 0.29
TPL-JAN TPL-JAN 0 20.90 – 0.00 0.00 20.67 -0.23
TPL-NOV TPL-NOV 4794 20.45 20.9 21.18 20.02 20.21 -0.24
TPLP-DEC TPLP-DEC 3 50.65 50.66 50.66 50.65 50.65 0.00
TPLP-JAN TPLP-JAN 0 51.80 – 0.00 0.00 51.43 -0.37
TPLP-NOV TPLP-NOV 5507 50.81 50.51 51.75 50.11 50.42 -0.39
TREET-DECB TREET-DECB 76 41.99 43 45.13 42.50 44.07 2.08
TREET-JAN TREET-JAN 6 42.66 42.66 42.66 42.66 42.66 0.00
TREET-NOVB TREET-NOVB 7008 41.64 41.86 44.76 41.50 44.76 3.12
TRG-DEC TRG-DEC 242 112.96 104.49 104.49 104.49 104.49 -8.47
TRG-JAN TRG-JAN 5 114.33 108 108.00 105.76 106.38 -7.95
TRG-NOV TRG-NOV 1104 111.74 103.36 103.36 103.36 103.36 -8.38
UBL-DECB UBL-DECB 0 140.72 – 0.00 0.00 141.89 1.17
UBL-JAN UBL-JAN 0 141.98 – 0.00 0.00 143.16 1.18
UBL-NOVB UBL-NOVB 40 139.00 141 141.20 139.50 139.50 0.50
UBLPETF-DEC UBLPETF-DEC 0 13.43 – 0.00 0.00 13.43 0.00
UBLPETF-NOV UBLPETF-NOV 0 13.28 – 0.00 0.00 13.28 0.00
UNITY-DEC UNITY-DEC 150 26.25 26.7 27.00 25.90 26.64 0.39
UNITY-JAN UNITY-JAN 1 26.00 26.6 26.60 26.60 26.60 0.60
UNITY-NOV UNITY-NOV 9413 26.19 26.01 26.90 25.60 26.36 0.17
WAVES-DEC WAVES-DEC 156 19.05 19.4 19.50 19.25 19.41 0.36
WAVES-JAN WAVES-JAN 0 19.32 – 0.00 0.00 19.54 0.22
WAVES-NOV WAVES-NOV 3355 18.92 19.09 19.66 18.70 19.10 0.18
WTL-DEC WTL-DEC 0 2.35 – 0.00 0.00 2.31 -0.04
WTL-JAN WTL-JAN 0 2.37 – 0.00 0.00 2.33 -0.04
WTL-NOV WTL-NOV 3320 2.31 2.3 2.34 2.25 2.27 -0.04
YOUW-DEC YOUW-DEC 0 6.53 – 0.00 0.00 6.60 0.07
YOUW-JAN YOUW-JAN 0 6.59 – 0.00 0.00 6.66 0.07
YOUW-NOV YOUW-NOV 0 6.42 – 0.00 0.00 6.52 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/