Karachi, January 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 1 24.39 24.25 24.25 24.25 24.25 -0.14
AGHA-JAN AGHA-JAN 151 26.43 24.45 26.34 24.45 24.45 -1.98
AGHA-MAR AGHA-MAR 0 24.66 – 0.00 0.00 24.56 -0.10
AGL-FEB AGL-FEB 0 4.06 – 0.00 0.00 4.15 0.09
AGL-JAN AGL-JAN 50 4.01 4.35 4.35 4.35 4.35 0.34
AGL-MAR AGL-MAR 0 4.10 – 0.00 0.00 4.19 0.09
AGP-FEB AGP-FEB 0 93.00 – 0.00 0.00 91.86 -1.14
AGP-JAN AGP-JAN 5 92.00 91.1 91.10 91.10 91.10 -0.90
AGP-MAR AGP-MAR 0 93.90 – 0.00 0.00 92.86 -1.04
ANL-FEB ANL-FEB 25 12.41 12.9 12.95 12.90 12.95 0.54
ANL-JAN ANL-JAN 1243 12.47 12.47 12.89 12.47 12.76 0.29
ANL-MAR ANL-MAR 0 12.74 – 0.00 0.00 12.95 0.21
ASC-FEB ASC-FEB 0 14.90 – 0.00 0.00 15.04 0.14
ASC-JAN ASC-JAN 535 14.33 14.69 15.10 14.69 14.82 0.49
ASC-MAR ASC-MAR 0 15.06 – 0.00 0.00 15.21 0.15
ASL-FEB ASL-FEB 0 15.49 – 0.00 0.00 15.69 0.20
ASL-JAN ASL-JAN 436 15.22 15.5 15.70 15.50 15.52 0.30
ASL-MAR ASL-MAR 0 15.66 – 0.00 0.00 15.86 0.20
ASTL-FEB ASTL-FEB 3 43.70 43.55 43.55 43.50 43.52 -0.18
ASTL-JAN ASTL-JAN 117 43.93 43.85 45.36 42.50 42.64 -1.29
ASTL-MAR ASTL-MAR 0 44.18 – 0.00 0.00 43.71 -0.47
ATRL-FEB ATRL-FEB 71 147.77 150 150.00 147.00 147.25 -0.52
ATRL-JAN ATRL-JAN 1440 145.37 145.99 148.90 144.50 145.84 0.47
ATRL-MAR ATRL-MAR 0 148.75 – 0.00 0.00 149.07 0.32
AVN-FEB AVN-FEB 202 105.42 105.53 108.90 104.43 107.63 2.21
AVN-JAN AVN-JAN 9553 104.45 105.2 108.90 103.75 107.07 2.62
AVN-MAR AVN-MAR 0 106.85 – 0.00 0.00 109.41 2.56
BAFL-FEB BAFL-FEB 0 36.09 – 0.00 0.00 36.26 0.17
BAFL-JAN BAFL-JAN 0 35.05 – 0.00 0.00 35.87 0.82
BAFL-MAR BAFL-MAR 0 36.49 – 0.00 0.00 36.66 0.17
BGL-FEB BGL-FEB 0 8.48 – 0.00 0.00 8.53 0.05
BGL-JAN BGL-JAN 26 8.43 8.5 8.54 8.30 8.42 -0.01
BGL-MAR BGL-MAR 0 8.57 – 0.00 0.00 8.62 0.05
BIPL-FEB BIPL-FEB 0 12.44 – 0.00 0.00 12.71 0.27
BIPL-JAN BIPL-JAN 4 12.31 13 12.74 12.31 12.50 0.19
BIPL-MAR BIPL-MAR 0 12.58 – 0.00 0.00 12.85 0.27
BOP-FEB BOP-FEB 324 8.55 8.55 8.60 8.50 8.50 -0.05
BOP-JAN BOP-JAN 684 8.47 8.5 8.50 8.43 8.43 -0.04
BOP-MAR BOP-MAR 0 8.67 – 0.00 0.00 8.63 -0.04
CNERGY-FEB CNERGY-FEB 3097 6.50 6.6 6.61 6.44 6.45 -0.05
CNERGY-JAN CNERGY-JAN 8854 6.43 6.48 6.55 6.36 6.39 -0.04
CNERGY-MAR CNERGY-MAR 0 6.56 – 0.00 0.00 6.53 -0.03
DCL-FEB DCL-FEB 0 7.35 – 0.00 0.00 7.33 -0.02
DCL-JAN DCL-JAN 0 7.20 – 0.00 0.00 7.25 0.05
DCL-MAR DCL-MAR 0 7.43 – 0.00 0.00 7.41 -0.02
DCR-FEB DCR-FEB 0 12.84 – 0.00 0.00 13.13 0.29
DCR-JAN DCR-JAN 0 12.70 – 0.00 0.00 12.99 0.29
DCR-MAR DCR-MAR 0 12.98 – 0.00 0.00 13.27 0.29
DGKC-FEB DGKC-FEB 0 78.65 – 0.00 0.00 78.07 -0.58
DGKC-JAN DGKC-JAN 355 77.82 77.5 78.00 77.00 77.22 -0.60
DGKC-MAR DGKC-MAR 0 79.51 – 0.00 0.00 78.92 -0.59
EFERT-FEB EFERT-FEB 0 80.72 – 0.00 0.00 80.23 -0.49
EFERT-JAN EFERT-JAN 28 79.70 79.7 79.74 79.40 79.40 -0.30
EFERT-MAR EFERT-MAR 0 81.60 – 0.00 0.00 81.10 -0.50
EPCL-FEB EPCL-FEB 1 55.75 56.51 56.51 56.51 56.51 0.76
EPCL-JAN EPCL-JAN 66 56.61 56.6 56.95 56.52 56.92 0.31
EPCL-MAR EPCL-MAR 0 57.45 – 0.00 0.00 57.88 0.43
FABL-FEB FABL-FEB 0 26.47 – 0.00 0.00 26.49 0.02
FABL-JAN FABL-JAN 0 26.50 – 0.00 0.00 26.20 -0.30
FABL-MAR FABL-MAR 0 26.76 – 0.00 0.00 26.78 0.02
FCCL-FEB FCCL-FEB 100 17.63 – 17.63 17.63 17.63 0.00
FCCL-JAN FCCL-JAN 167 17.64 17.55 17.64 17.45 17.58 -0.06
FCCL-MAR FCCL-MAR 0 17.98 – 0.00 0.00 17.95 -0.03
FCEPL-FEB FCEPL-FEB 0 91.67 – 0.00 0.00 92.36 0.69
FCEPL-JAN FCEPL-JAN 0 90.00 – 0.00 0.00 91.35 1.35
FCEPL-MAR FCEPL-MAR 0 92.67 – 0.00 0.00 93.36 0.69
FFBL-FEB FFBL-FEB 4 26.60 26.9 26.90 26.90 26.90 0.30
FFBL-JAN FFBL-JAN 461 26.33 26.7 27.10 26.70 26.77 0.44
FFBL-MAR FFBL-MAR 0 26.89 – 0.00 0.00 27.35 0.46
FFL-FEB FFL-FEB 16 9.24 9.2 9.20 9.17 9.20 -0.04
FFL-JAN FFL-JAN 1886 9.17 9.17 9.26 9.00 9.11 -0.06
FFL-MAR FFL-MAR 0 9.39 – 0.00 0.00 9.32 -0.07
FLYNG-FEB FLYNG-FEB 0 11.98 – 0.00 0.00 11.84 -0.14
FLYNG-JAN FLYNG-JAN 30 11.76 11.65 11.84 11.56 11.79 0.03
FLYNG-MAR FLYNG-MAR 0 12.11 – 0.00 0.00 11.97 -0.14
GATM-FEB GATM-FEB 0 43.50 – 0.00 0.00 44.98 1.48
GATM-JAN GATM-JAN 27 42.59 43.25 44.25 43.25 44.25 1.66
GATM-MAR GATM-MAR 0 43.97 – 0.00 0.00 45.47 1.50
GGGL-FEB GGGL-FEB 0 13.00 – 0.00 0.00 13.53 0.53
GGGL-JAN GGGL-JAN 752 13.34 13.6 13.80 13.26 13.39 0.05
GGGL-MAR GGGL-MAR 0 13.54 – 0.00 0.00 13.68 0.14
GGL-FEB GGL-FEB 201 20.68 21 21.50 20.68 20.98 0.30
GGL-JAN GGL-JAN 7728 20.49 20.5 21.34 20.50 20.81 0.32
GGL-MAR GGL-MAR 0 21.00 – 0.00 0.00 21.29 0.29
GHGL-FEB GHGL-FEB 0 43.91 – 0.00 0.00 43.71 -0.20
GHGL-JAN GHGL-JAN 0 42.50 – 0.00 0.00 43.24 0.74
GHGL-MAR GHGL-MAR 0 44.39 – 0.00 0.00 44.19 -0.20
GHNI-FEB GHNI-FEB 13 168.90 170 170.00 169.00 169.50 0.60
GHNI-JAN GHNI-JAN 340 167.61 168.8 171.50 167.06 167.94 0.33
GHNI-MAR GHNI-MAR 0 170.93 – 0.00 0.00 171.89 0.96
GHNL-FEB GHNL-FEB 2 76.00 76.75 76.75 76.75 76.75 0.75
GHNL-JAN GHNL-JAN 78 76.06 76.66 77.60 75.90 76.12 0.06
GHNL-MAR GHNL-MAR 0 78.01 – 0.00 0.00 78.07 0.06
HBL-FEB HBL-FEB 0 123.77 – 0.00 0.00 123.81 0.04
HBL-JAN HBL-JAN 25 122.00 122.01 123.40 121.71 122.13 0.13
HBL-MAR HBL-MAR 0 125.12 – 0.00 0.00 125.16 0.04
HUBC-FEB HUBC-FEB 6 79.29 79.75 80.00 79.75 80.00 0.71
HUBC-JAN HUBC-JAN 75 79.50 82.15 82.15 79.70 79.85 0.35
HUBC-MAR HUBC-MAR 0 81.32 – 0.00 0.00 81.74 0.42
HUMNL-FEB HUMNL-FEB 7 6.67 6.68 6.68 6.67 6.67 0.00
HUMNL-JAN HUMNL-JAN 1141 6.61 6.66 6.78 6.60 6.73 0.12
HUMNL-MAR HUMNL-MAR 0 6.79 – 0.00 0.00 6.89 0.10
IMAGE-FEB IMAGE-FEB 1 14.82 15.1 15.10 15.10 15.10 0.28
IMAGE-JAN IMAGE-JAN 6 14.93 14.9 14.90 14.84 14.85 -0.08
IMAGE-MAR IMAGE-MAR 0 14.98 – 0.00 0.00 15.16 0.18
INIL-FEB INIL-FEB 30 140.00 141 141.50 138.10 138.31 -1.69
INIL-JAN INIL-JAN 249 139.99 139.5 141.99 136.61 137.14 -2.85
INIL-MAR INIL-MAR 0 142.86 – 0.00 0.00 140.12 -2.74
ISL-FEB ISL-FEB 94 69.50 72.69 72.72 71.00 71.05 1.55
ISL-JAN ISL-JAN 1346 69.22 69.44 72.35 69.11 70.43 1.21
ISL-MAR ISL-MAR 0 70.78 – 0.00 0.00 72.17 1.39
JSBL-FEB JSBL-FEB 0 4.82 – 0.00 0.00 4.82 0.00
JSBL-JAN JSBL-JAN 0 4.76 – 0.00 0.00 4.76 0.00
JSBL-MAR JSBL-MAR 0 4.87 – 0.00 0.00 4.87 0.00
JVDC-FEB JVDC-FEB 0 49.69 – 0.00 0.00 50.69 1.00
JVDC-JAN JVDC-JAN 0 47.99 – 0.00 0.00 50.14 2.15
JVDC-MAR JVDC-MAR 0 50.24 – 0.00 0.00 51.24 1.00
KAPCO-FEB KAPCO-FEB 3 36.24 36.5 36.50 36.35 36.35 0.11
KAPCO-JAN KAPCO-JAN 681 35.80 36 36.70 35.71 35.88 0.08
KAPCO-MAR KAPCO-MAR 0 36.63 – 0.00 0.00 36.69 0.06
KEL-FEB KEL-FEB 60 3.13 3.14 3.14 3.13 3.13 0.00
KEL-JAN KEL-JAN 51 3.15 3.15 3.19 3.14 3.15 0.00
KEL-MAR KEL-MAR 0 3.18 – 0.00 0.00 3.18 0.00
KOSM-FEB KOSM-FEB 0 4.16 – 0.00 0.00 4.31 0.15
KOSM-JAN KOSM-JAN 297 4.20 4.2 4.48 4.10 4.26 0.06
KOSM-MAR KOSM-MAR 0 4.20 – 0.00 0.00 4.36 0.16
LOADS-FEB LOADS-FEB 0 14.01 – 0.00 0.00 14.10 0.09
LOADS-JAN LOADS-JAN 0 14.30 – 0.00 0.00 13.95 -0.35
LOADS-MAR LOADS-MAR 0 14.16 – 0.00 0.00 14.26 0.10
LOTCHEM-FEB LOTCHEM-FEB 0 14.92 – 0.00 0.00 15.10 0.18
LOTCHEM-JAN LOTCHEM-JAN 2 14.98 14.98 15.00 14.98 14.99 0.01
LOTCHEM-MAR LOTCHEM-MAR 0 15.08 – 0.00 0.00 15.26 0.18
MCB-FEB MCB-FEB 2 161.51 165 165.00 163.00 164.00 2.49
MCB-JAN MCB-JAN 0 160.50 – 0.00 0.00 160.28 -0.22
MCB-MAR MCB-MAR 0 163.27 – 0.00 0.00 163.81 0.54
MDTL-FEB MDTL-FEB 0 2.55 – 0.00 0.00 2.59 0.04
MDTL-JAN MDTL-JAN 0 2.52 – 0.00 0.00 2.56 0.04
MDTL-MAR MDTL-MAR 0 2.57 – 0.00 0.00 2.61 0.04
MEBL-FEB MEBL-FEB 0 140.35 – 0.00 0.00 138.91 -1.44
MEBL-JAN MEBL-JAN 3 138.21 138.1 138.10 137.50 137.50 -0.71
MEBL-MAR MEBL-MAR 0 141.88 – 0.00 0.00 140.42 -1.46
MLCF-FEB MLCF-FEB 69 33.95 34 34.00 33.95 34.00 0.05
MLCF-JAN MLCF-JAN 475 33.89 34 34.15 33.56 33.68 -0.21
MLCF-MAR MLCF-MAR 0 34.60 – 0.00 0.00 34.45 -0.15
MUGHAL-FEB MUGHAL-FEB 4 103.15 106 106.00 104.50 104.50 1.35
MUGHAL-JAN MUGHAL-JAN 156 105.23 105 107.00 103.00 104.07 -1.16
MUGHAL-MAR MUGHAL-MAR 0 107.17 – 0.00 0.00 105.61 -1.56
NBP-FEB NBP-FEB 10 35.25 35.4 35.40 35.40 35.40 0.15
NBP-JAN NBP-JAN 10 34.75 35 35.00 35.00 35.00 0.25
NBP-MAR NBP-MAR 0 35.64 – 0.00 0.00 35.80 0.16
NCL-FEB NCL-FEB 0 47.98 – 0.00 0.00 49.65 1.67
NCL-JAN NCL-JAN 384 48.76 49.34 49.45 48.60 49.14 0.38
NCL-MAR NCL-MAR 0 49.54 – 0.00 0.00 50.19 0.65
NETSOL-FEB NETSOL-FEB 94 102.16 102 104.50 100.92 101.98 -0.18
NETSOL-JAN NETSOL-JAN 4887 101.69 102.38 103.95 100.00 101.10 -0.59
NETSOL-MAR NETSOL-MAR 0 103.85 – 0.00 0.00 103.38 -0.47
NML-FEB NML-FEB 209 80.07 80.5 81.00 80.50 80.86 0.79
NML-JAN NML-JAN 235 79.60 79.02 81.00 79.02 80.24 0.64
NML-MAR NML-MAR 0 81.15 – 0.00 0.00 81.98 0.83
NRL-FEB NRL-FEB 8 265.00 267.21 267.49 262.00 262.00 -3.00
NRL-JAN NRL-JAN 616 264.14 264 267.48 259.01 260.39 -3.75
NRL-MAR NRL-MAR 0 269.96 – 0.00 0.00 266.17 -3.79
NRSL-FEB NRSL-FEB 0 16.23 – 0.00 0.00 16.35 0.12
NRSL-JAN NRSL-JAN 0 16.05 – 0.00 0.00 16.17 0.12
NRSL-MAR NRSL-MAR 0 16.40 – 0.00 0.00 16.53 0.13
OGDC-FEB OGDC-FEB 71 89.00 89.25 89.35 88.60 88.60 -0.40
OGDC-JAN OGDC-JAN 151 88.75 88.6 88.85 87.90 87.97 -0.78
OGDC-MAR OGDC-MAR 0 90.57 – 0.00 0.00 89.99 -0.58
PACE-FEB PACE-FEB 334 4.15 4.25 4.30 4.21 4.21 0.06
PACE-JAN PACE-JAN 243 4.14 4.29 4.29 4.12 4.16 0.02
PACE-MAR PACE-MAR 0 4.22 – 0.00 0.00 4.26 0.04
PAEL-FEB PAEL-FEB 12 20.65 20.9 20.90 20.86 20.86 0.21
PAEL-JAN PAEL-JAN 59 20.48 20.78 20.88 20.51 20.72 0.24
PAEL-MAR PAEL-MAR 0 21.17 – 0.00 0.00 21.21 0.04
PIAA-FEB PIAA-FEB 0 4.20 – 0.00 0.00 4.10 -0.10
PIAA-JAN PIAA-JAN 0 4.05 – 0.00 0.00 4.05 0.00
PIAA-MAR PIAA-MAR 0 4.15 – 0.00 0.00 4.14 -0.01
PIBTL-FEB PIBTL-FEB 240 7.30 7.3 7.40 7.30 7.40 0.10
PIBTL-JAN PIBTL-JAN 92 7.28 7.3 7.30 7.30 7.30 0.02
PIBTL-MAR PIBTL-MAR 0 7.36 – 0.00 0.00 7.46 0.10
PIOC-FEB PIOC-FEB 1 85.11 84.99 84.99 84.99 84.99 -0.12
PIOC-JAN PIOC-JAN 1023 85.45 85.05 86.45 84.10 84.38 -1.07
PIOC-MAR PIOC-MAR 0 87.27 – 0.00 0.00 86.34 -0.93
POWER-FEB POWER-FEB 0 6.38 – 0.00 0.00 6.34 -0.04
POWER-JAN POWER-JAN 5 6.15 6.25 6.38 6.20 6.38 0.23
POWER-MAR POWER-MAR 0 6.47 – 0.00 0.00 6.41 -0.06
PPL-FEB PPL-FEB 40 81.50 – 81.50 81.50 81.50 0.00
PPL-JAN PPL-JAN 72 80.58 80.68 80.90 80.20 80.21 -0.37
PPL-MAR PPL-MAR 0 82.45 – 0.00 0.00 82.18 -0.27
PRL-FEB PRL-FEB 22 13.90 14.4 14.40 14.40 14.40 0.50
PRL-JAN PRL-JAN 447 14.35 14.4 14.47 14.20 14.28 -0.07
PRL-MAR PRL-MAR 0 14.63 – 0.00 0.00 14.58 -0.05
PSO-FEB PSO-FEB 0 183.09 – 0.00 0.00 184.76 1.67
PSO-JAN PSO-JAN 206 181.63 181.4 184.25 181.40 182.89 1.26
PSO-MAR PSO-MAR 0 186.08 – 0.00 0.00 186.77 0.69
PTC-FEB PTC-FEB 100 8.78 8.7 8.70 8.70 8.70 -0.08
PTC-JAN PTC-JAN 20 8.61 8.65 8.65 8.65 8.65 0.04
PTC-MAR PTC-MAR 0 8.88 – 0.00 0.00 8.83 -0.05
QUICE-FEB QUICE-FEB 0 3.98 – 0.00 0.00 4.06 0.08
QUICE-JAN QUICE-JAN 0 3.93 – 0.00 0.00 4.01 0.08
QUICE-MAR QUICE-MAR 0 4.02 – 0.00 0.00 4.10 0.08
SILK-FEB SILK-FEB 1 1.40 1.41 1.41 1.41 1.41 0.01
SILK-JAN SILK-JAN 30 1.37 1.35 1.35 1.33 1.33 -0.04
SILK-MAR SILK-MAR 0 1.41 – 0.00 0.00 1.35 -0.06
SNBL-FEB SNBL-FEB 0 10.00 – 0.00 0.00 9.94 -0.06
SNBL-JAN SNBL-JAN 0 9.89 – 0.00 0.00 9.83 -0.06
SNBL-MAR SNBL-MAR 0 10.11 – 0.00 0.00 10.04 -0.07
SNGP-FEB SNGP-FEB 0 34.20 – 0.00 0.00 34.21 0.01
SNGP-JAN SNGP-JAN 14 33.70 33.83 33.90 33.70 33.90 0.20
SNGP-MAR SNGP-MAR 0 34.43 – 0.00 0.00 34.58 0.15
SSGC-FEB SSGC-FEB 25 9.47 9.6 9.60 9.50 9.50 0.03
SSGC-JAN SSGC-JAN 3 9.65 9.4 9.99 9.40 9.99 0.34
SSGC-MAR SSGC-MAR 0 9.58 – 0.00 0.00 9.63 0.05
STPL-FEB STPL-FEB 0 12.00 – 0.00 0.00 12.16 0.16
STPL-JAN STPL-JAN 24 11.84 12.05 12.05 11.98 12.00 0.16
STPL-MAR STPL-MAR 0 12.13 – 0.00 0.00 12.29 0.16
TELE-FEB TELE-FEB 1594 17.99 18.01 18.33 17.85 17.97 -0.02
TELE-JAN TELE-JAN 9492 17.87 18 18.17 17.72 17.82 -0.05
TELE-MAR TELE-MAR 0 18.25 – 0.00 0.00 18.21 -0.04
TGL-FEB TGL-FEB 6 120.38 125 126.00 125.00 125.00 4.62
TGL-JAN TGL-JAN 223 119.18 122 126.50 121.75 125.29 6.11
TGL-MAR TGL-MAR 0 121.69 – 0.00 0.00 128.25 6.56
TOMCL-FEB TOMCL-FEB 0 31.06 – 0.00 0.00 31.43 0.37
TOMCL-JAN TOMCL-JAN 0 30.73 – 0.00 0.00 31.09 0.36
TOMCL-MAR TOMCL-MAR 0 31.40 – 0.00 0.00 31.77 0.37
TPL-FEB TPL-FEB 169 13.96 13.5 13.65 13.50 13.50 -0.46
TPL-JAN TPL-JAN 2438 13.45 13.6 13.99 13.29 13.37 -0.08
TPL-MAR TPL-MAR 0 13.65 – 0.00 0.00 13.66 0.01
TPLP-FEB TPLP-FEB 1043 26.99 28.4 29.01 26.40 28.74 1.75
TPLP-JAN TPLP-JAN 7386 27.25 28.4 29.19 27.75 28.58 1.33
TPLP-MAR TPLP-MAR 2 26.89 28.3 28.30 28.30 28.30 1.41
TREET-FEB TREET-FEB 1792 39.57 40 40.41 39.50 39.91 0.34
TREET-JAN TREET-JAN 4504 39.33 39.55 40.24 38.95 39.42 0.09
TREET-MAR TREET-MAR 2 40.25 43.25 43.25 41.00 41.00 0.75
TRG-FEB TRG-FEB 3597 82.79 88.75 88.75 82.00 85.77 2.98
TRG-JAN TRG-JAN 38417 82.04 81.5 86.89 79.80 85.07 3.03
TRG-MAR TRG-MAR 0 83.80 – 0.00 0.00 87.01 3.21
UBL-FEB UBL-FEB 0 142.10 – 0.00 0.00 142.96 0.86
UBL-JAN UBL-JAN 0 140.01 – 0.00 0.00 141.41 1.40
UBL-MAR UBL-MAR 0 143.64 – 0.00 0.00 144.52 0.88
UNITY-FEB UNITY-FEB 1050 27.68 28.1 28.20 27.60 27.75 0.07
UNITY-JANB UNITY-JANB 2460 27.50 27.88 28.24 27.51 27.61 0.11
UNITY-MAR UNITY-MAR 0 28.14 – 0.00 0.00 28.20 0.06
WAVES-FEB WAVES-FEB 0 15.00 – 0.00 0.00 15.38 0.38
WAVES-JAN WAVES-JAN 310 14.93 15 15.29 15.00 15.18 0.25
WAVES-MAR WAVES-MAR 0 15.32 – 0.00 0.00 15.55 0.23
WTL-FEB WTL-FEB 0 2.20 – 0.00 0.00 2.20 0.00
WTL-JAN WTL-JAN 1638 2.19 2.23 2.25 2.07 2.17 -0.02
WTL-MAR WTL-MAR 0 2.23 – 0.00 0.00 2.22 -0.01
YOUW-FEB YOUW-FEB 0 7.79 – 0.00 0.00 8.15 0.36
YOUW-JAN YOUW-JAN 728 7.73 7.95 8.20 7.88 8.08 0.35
YOUW-MAR YOUW-MAR 0 7.87 – 0.00 0.00 8.24 0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/