Karachi, November 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 12 26.51 28 28.00 26.50 26.50 -0.01
AGHA-JAN AGHA-JAN 0 26.95 – 0.00 0.00 26.62 -0.33
AGHA-NOVB AGHA-NOVB 16 26.82 28 28.00 26.56 26.83 0.01
AGL-DEC AGL-DEC 0 4.06 – 0.00 0.00 3.91 -0.15
AGL-JAN AGL-JAN 0 4.10 – 0.00 0.00 3.94 -0.16
AGL-NOV AGL-NOV 0 4.02 – 0.00 0.00 3.86 -0.16
AGP-DEC AGP-DEC 229 100.00 101.49 102.87 94.10 94.40 -5.60
AGP-JAN AGP-JAN 0 102.30 – 0.00 0.00 96.10 -6.20
AGP-NOV AGP-NOV 242 99.07 99.5 102.40 93.30 93.89 -5.18
AICL-DEC AICL-DEC 0 37.99 – 0.00 0.00 38.01 0.02
AICL-NOV AICL-NOV 0 37.56 – 0.00 0.00 37.59 0.03
AKBL-DEC AKBL-DEC 0 23.84 – 0.00 0.00 23.31 -0.53
AKBL-NOV AKBL-NOV 0 23.50 – 0.00 0.00 23.05 -0.45
ANL-DEC ANL-DEC 4225 15.08 15 15.00 14.06 14.31 -0.77
ANL-JAN ANL-JAN 0 15.32 – 0.00 0.00 14.47 -0.85
ANL-NOV ANL-NOV 6173 15.03 14.36 14.85 13.91 14.17 -0.86
ASC-DEC ASC-DEC 697 13.45 13.4 14.09 13.40 13.54 0.09
ASC-JAN ASC-JAN 0 13.58 – 0.00 0.00 13.72 0.14
ASC-NOV ASC-NOV 874 13.32 13.01 13.81 13.00 13.53 0.21
ASL-DECB ASL-DECB 436 15.16 14.82 15.10 14.33 14.49 -0.67
ASL-JAN ASL-JAN 0 15.37 – 0.00 0.00 14.57 -0.80
ASL-NOVB ASL-NOVB 563 15.02 14.57 15.02 14.20 14.26 -0.76
ASTL-DEC ASTL-DEC 71 42.49 41.65 43.70 40.00 42.97 0.48
ASTL-JAN ASTL-JAN 0 43.99 – 0.00 0.00 43.97 -0.02
ASTL-NOV ASTL-NOV 176 43.00 43.29 45.00 41.50 42.66 -0.34
ATRL-DEC ATRL-DEC 1281 151.98 152 152.89 146.20 148.09 -3.89
ATRL-JAN ATRL-JAN 0 154.81 – 0.00 0.00 150.92 -3.89
ATRL-NOV ATRL-NOV 1259 151.81 151.3 152.00 144.00 146.92 -4.89
AVN-DEC AVN-DEC 4477 98.56 97.55 98.70 91.50 94.59 -3.97
AVN-JAN AVN-JAN 0 99.90 – 0.00 0.00 96.11 -3.79
AVN-NOV AVN-NOV 4552 97.80 97.06 97.99 90.65 94.15 -3.65
BAFL-DEC BAFL-DEC 0 36.35 – 0.00 0.00 35.90 -0.45
BAFL-JAN BAFL-JAN 0 36.82 – 0.00 0.00 36.22 -0.60
BAFL-NOV BAFL-NOV 2 36.30 36 36.00 36.00 36.00 -0.30
BAHL-DEC BAHL-DEC 4 75.91 75 75.00 75.00 75.00 -0.91
BAHL-NOV BAHL-NOV 0 75.00 – 0.00 0.00 73.16 -1.84
BGL-DEC BGL-DEC 3 10.00 9.51 9.51 9.51 9.51 -0.49
BGL-JAN BGL-JAN 0 9.88 – 0.00 0.00 9.52 -0.36
BGL-NOV BGL-NOV 20 9.80 9.7 9.70 9.70 9.70 -0.10
BIPL-DEC BIPL-DEC 24 14.50 14.5 14.71 14.50 14.70 0.20
BIPL-JAN BIPL-JAN 0 15.14 – 0.00 0.00 14.70 -0.44
BIPL-NOV BIPL-NOV 4 14.94 14.46 15.84 14.45 15.84 0.90
BOP-DEC BOP-DEC 4493 8.58 8.56 8.60 8.52 8.54 -0.04
BOP-JAN BOP-JAN 0 8.70 – 0.00 0.00 8.63 -0.07
BOP-NOV BOP-NOV 4295 8.50 8.5 8.54 8.43 8.46 -0.04
BYCO-DEC BYCO-DEC 18886 6.62 6.55 6.55 6.25 6.38 -0.24
BYCO-JAN BYCO-JAN 2 6.66 6.47 6.47 6.42 6.45 -0.21
BYCO-NOV BYCO-NOV 18259 6.55 6.47 6.50 6.20 6.32 -0.23
CHCC-DEC CHCC-DEC 31 140.00 136.5 139.00 135.11 135.41 -4.59
CHCC-NOVB CHCC-NOVB 150 138.31 136.23 137.50 135.00 136.00 -2.31
DCL-DEC DCL-DEC 2 7.87 7.81 7.82 7.81 7.82 -0.05
DCL-JAN DCL-JAN 0 7.99 – 0.00 0.00 7.69 -0.30
DCL-NOV DCL-NOV 30 7.80 7.5 7.71 7.50 7.62 -0.18
DCR-DECB DCR-DECB 0 11.80 – 0.00 0.00 11.73 -0.07
DCR-JAN DCR-JAN 0 11.91 – 0.00 0.00 11.83 -0.08
DCR-NOVB DCR-NOVB 0 11.67 – 0.00 0.00 11.59 -0.08
DGKC-DEC DGKC-DEC 1402 80.77 79.5 80.00 78.00 79.35 -1.42
DGKC-JAN DGKC-JAN 0 81.50 – 0.00 0.00 80.25 -1.25
DGKC-NOVB DGKC-NOVB 1287 79.83 78 79.85 77.80 78.52 -1.31
DOL-DEC DOL-DEC 0 23.74 – 0.00 0.00 22.81 -0.93
DOL-NOVB DOL-NOVB 17 23.50 21.81 23.30 21.81 22.84 -0.66
EFERT-DECB EFERT-DECB 100 76.50 76.01 76.50 75.50 75.50 -1.00
EFERT-JAN EFERT-JAN 0 77.16 – 0.00 0.00 76.33 -0.83
EFERT-NOVB EFERT-NOVB 54 75.50 75.3 75.50 75.20 75.20 -0.30
ENGRO-DECB ENGRO-DECB 8 287.00 282.1 282.10 280.05 281.23 -5.77
ENGRO-NOVC ENGRO-NOVC 10 284.01 282 282.00 280.01 280.64 -3.37
EPCL-DECB EPCL-DECB 967 56.36 55.3 55.30 53.20 53.46 -2.90
EPCL-JAN EPCL-JAN 0 56.20 – 0.00 0.00 54.12 -2.08
EPCL-NOVB EPCL-NOVB 600 55.99 54.55 54.60 52.89 52.98 -3.01
FABL-DEC FABL-DEC 4042 25.66 25.2 25.60 24.22 25.27 -0.39
FABL-JAN FABL-JAN 0 25.89 – 0.00 0.00 25.17 -0.72
FABL-NOV FABL-NOV 4003 25.10 24.9 24.90 24.90 24.90 -0.20
FCCL-DEC FCCL-DEC 3119 18.09 18.25 18.55 18.00 18.09 0.00
FCCL-JAN FCCL-JAN 0 18.38 – 0.00 0.00 18.30 -0.08
FCCL-NOV FCCL-NOV 1958 17.97 17.61 18.37 17.61 17.91 -0.06
FCEPL-DEC FCEPL-DEC 0 88.74 – 0.00 0.00 87.71 -1.03
FCEPL-JAN FCEPL-JAN 0 89.54 – 0.00 0.00 88.50 -1.04
FCEPL-NOV FCEPL-NOV 0 87.75 – 0.00 0.00 86.73 -1.02
FFBL-DEC FFBL-DEC 328 26.45 26.3 26.89 26.10 26.30 -0.15
FFBL-JAN FFBL-JAN 0 26.75 – 0.00 0.00 26.57 -0.18
FFBL-NOV FFBL-NOV 233 26.19 26.1 26.77 25.99 26.04 -0.15
FFC-DECB FFC-DECB 53 106.42 104.3 104.30 104.12 104.12 -2.30
FFC-NOVB FFC-NOVB 5 104.50 103.5 103.50 102.50 102.50 -2.00
FFL-DECB FFL-DECB 1375 11.55 11.6 11.60 11.26 11.30 -0.25
FFL-JAN FFL-JAN 0 11.78 – 0.00 0.00 11.50 -0.28
FFL-NOVB FFL-NOVB 311 11.49 11.4 11.55 11.16 11.22 -0.27
FLYNG-DEC FLYNG-DEC 0 13.23 – 0.00 0.00 12.07 -1.16
FLYNG-JAN FLYNG-JAN 0 12.64 – 0.00 0.00 12.18 -0.46
FLYNG-NOV FLYNG-NOV 0 13.15 – 0.00 0.00 11.94 -1.21
GATM-DEC GATM-DEC 543 49.74 48.71 48.95 48.00 48.47 -1.27
GATM-JAN GATM-JAN 0 49.94 – 0.00 0.00 48.52 -1.42
GATM-NOV GATM-NOV 612 48.43 47.9 48.39 46.60 47.37 -1.06
GGGL-DEC GGGL-DEC 1072 16.04 15.3 16.29 15.10 15.55 -0.49
GGGL-JAN GGGL-JAN 0 16.26 – 0.00 0.00 15.73 -0.53
GGGL-NOV GGGL-NOV 1751 15.96 14.77 15.96 14.77 15.40 -0.56
GGL-DEC GGL-DEC 6388 31.68 31.04 32.14 29.85 31.29 -0.39
GGL-JAN GGL-JAN 0 32.05 – 0.00 0.00 31.68 -0.37
GGL-NOVB GGL-NOVB 6172 31.46 31.2 31.89 29.69 31.00 -0.46
GHGL-DEC GHGL-DEC 0 41.62 – 0.00 0.00 41.37 -0.25
GHGL-JAN GHGL-JAN 0 41.99 – 0.00 0.00 41.74 -0.25
GHGL-NOV GHGL-NOV 0 41.16 – 0.00 0.00 40.90 -0.26
GHNI-DEC GHNI-DEC 450 184.23 181 184.00 177.55 178.54 -5.69
GHNI-JAN GHNI-JAN 0 186.44 – 0.00 0.00 181.26 -5.18
GHNI-NOV GHNI-NOV 231 182.10 180 182.79 176.00 177.27 -4.83
GHNL-DEC GHNL-DEC 514 78.77 79 79.89 74.26 75.28 -3.49
GHNL-JAN GHNL-JAN 0 79.67 – 0.00 0.00 76.38 -3.29
GHNL-NOV GHNL-NOV 438 78.32 78 79.00 74.40 74.64 -3.68
HBL-DECB HBL-DECB 128 125.06 124.25 124.25 121.00 121.00 -4.06
HBL-JAN HBL-JAN 0 125.98 – 0.00 0.00 122.75 -3.23
HBL-NOVB HBL-NOVB 56 123.00 120.9 122.99 120.00 120.60 -2.40
HMB-DEC HMB-DEC 0 46.64 – 0.00 0.00 45.63 -1.01
HMB-NOV HMB-NOV 0 46.11 – 0.00 0.00 45.12 -0.99
HUBC-DEC HUBC-DEC 577 74.00 73.6 74.25 72.91 72.98 -1.02
HUBC-JAN HUBC-JAN 0 74.56 – 0.00 0.00 73.75 -0.81
HUBC-NOVB HUBC-NOVB 268 73.21 73 73.79 72.68 72.97 -0.24
HUMNL-DEC HUMNL-DEC 29298 6.46 6.47 6.60 6.25 6.54 0.08
HUMNL-JAN HUMNL-JAN 0 6.53 – 0.00 0.00 6.59 0.06
HUMNL-NOV HUMNL-NOV 29586 6.40 6.31 6.54 5.41 6.47 0.07
ILP-DEC ILP-DEC 0 73.94 – 0.00 0.00 73.68 -0.26
ILP-NOVB ILP-NOVB 0 73.12 – 0.00 0.00 72.85 -0.27
IMAGE-DEC IMAGE-DEC 12 16.90 16.17 16.17 16.05 16.06 -0.84
IMAGE-JAN IMAGE-JAN 0 16.88 – 0.00 0.00 16.19 -0.69
IMAGE-NOV IMAGE-NOV 186 16.56 15.32 16.48 15.32 16.00 -0.56
INIL-DEC INIL-DEC 343 149.64 146.06 151.00 145.00 146.08 -3.56
INIL-JAN INIL-JAN 0 152.98 – 0.00 0.00 148.64 -4.34
INIL-NOV INIL-NOV 306 149.70 147.12 148.50 144.99 145.42 -4.28
ISL-DEC ISL-DEC 2780 70.87 68.16 71.20 68.15 69.29 -1.58
ISL-JAN ISL-JAN 0 71.81 – 0.00 0.00 70.77 -1.04
ISL-NOV ISL-NOV 2884 70.12 69.2 70.89 68.50 69.87 -0.25
JSBL-DEC JSBL-DEC 0 4.95 – 0.00 0.00 4.81 -0.14
JSBL-JAN JSBL-JAN 0 4.86 – 0.00 0.00 4.85 -0.01
JSBL-NOV JSBL-NOV 0 4.90 – 0.00 0.00 4.76 -0.14
JVDC-DEC JVDC-DEC 0 52.68 – 0.00 0.00 52.43 -0.25
JVDC-JAN JVDC-JAN 0 53.15 – 0.00 0.00 52.90 -0.25
JVDC-NOV JVDC-NOV 0 52.09 – 0.00 0.00 51.85 -0.24
KAPCO-DEC KAPCO-DEC 666 30.60 31.2 32.25 31.05 31.33 0.73
KAPCO-JAN KAPCO-JAN 0 30.97 – 0.00 0.00 31.82 0.85
KAPCO-NOVB KAPCO-NOVB 762 30.33 31.5 32.11 30.41 31.06 0.73
KEL-DEC KEL-DEC 872 3.34 3.74 3.74 3.20 3.35 0.01
KEL-JAN KEL-JAN 0 3.35 – 0.00 0.00 3.32 -0.03
KEL-NOV KEL-NOV 466 3.28 3.29 3.30 3.11 3.28 0.00
KOSM-DEC KOSM-DEC 0 4.21 – 0.00 0.00 4.10 -0.11
KOSM-JAN KOSM-JAN 0 4.25 – 0.00 0.00 4.14 -0.11
KOSM-NOV KOSM-NOV 0 4.15 – 0.00 0.00 4.06 -0.09
LOADS-DEC LOADS-DEC 23 15.04 15.45 15.45 15.04 15.45 0.41
LOADS-JAN LOADS-JAN 0 15.18 – 0.00 0.00 14.60 -0.58
LOADS-NOV LOADS-NOV 0 15.20 – 0.00 0.00 14.31 -0.89
LOTCHEM-DECB LOTCHEM-DECB 40 14.06 14 14.06 14.00 14.00 -0.06
LOTCHEM-JAN LOTCHEM-JAN 0 14.19 – 0.00 0.00 14.11 -0.08
LOTCHEM-NOVB LOTCHEM-NOVB 33 13.85 13.89 14.00 13.85 13.95 0.10
LPL-DEC LPL-DEC 0 16.09 – 0.00 0.00 16.20 0.11
LPL-NOVB LPL-NOVB 0 15.91 – 0.00 0.00 16.02 0.11
LUCK-DEC LUCK-DEC 607 727.30 715 716.45 696.50 698.50 -28.80
LUCK-NOV LUCK-NOV 624 720.76 710 710.01 690.50 692.31 -28.45
MCB-DECB MCB-DECB 0 157.50 – 0.00 0.00 154.85 -2.65
MCB-JAN MCB-JAN 0 160.45 – 0.00 0.00 156.24 -4.21
MCB-NOVB MCB-NOVB 8 157.28 157 157.00 153.99 153.99 -3.29
MDTL-DEC MDTL-DEC 0 2.33 – 0.00 0.00 2.25 -0.08
MDTL-JAN MDTL-JAN 0 2.35 – 0.00 0.00 2.27 -0.08
MDTL-NOV MDTL-NOV 2 2.30 2.21 2.21 2.21 2.21 -0.09
MEBL-DECB MEBL-DECB 0 150.00 – 0.00 0.00 149.36 -0.64
MEBL-JAN MEBL-JAN 0 153.14 – 0.00 0.00 150.70 -2.44
MEBL-NOVB MEBL-NOVB 13 149.21 149 149.00 148.01 148.67 -0.54
MLCF-DEC MLCF-DEC 2920 34.54 33.85 34.30 32.50 33.56 -0.98
MLCF-JAN MLCF-JAN 0 35.08 – 0.00 0.00 33.86 -1.22
MLCF-NOV MLCF-NOV 3913 34.24 34.1 34.10 32.70 33.31 -0.93
MUGHAL-DEC MUGHAL-DEC 131 94.77 90.01 97.00 90.01 94.31 -0.46
MUGHAL-JAN MUGHAL-JAN 0 95.80 – 0.00 0.00 96.09 0.29
MUGHAL-NOVB MUGHAL-NOVB 55 93.85 92.2 95.00 92.20 94.37 0.52
NBP-DEC NBP-DEC 691 34.88 34.7 35.00 34.55 34.57 -0.31
NBP-JAN NBP-JAN 0 35.23 – 0.00 0.00 35.21 -0.02
NBP-NOV NBP-NOV 653 34.38 34.2 34.38 34.20 34.20 -0.18
NCL-DECB NCL-DECB 4064 43.33 43 44.00 43.00 43.25 -0.08
NCL-JAN NCL-JAN 0 43.96 – 0.00 0.00 43.81 -0.15
NCL-NOVB NCL-NOVB 3711 43.00 43 43.61 42.90 43.00 0.00
NETSOL-DEC NETSOL-DEC 2657 100.98 102 103.00 95.00 98.02 -2.96
NETSOL-JAN NETSOL-JAN 1 102.23 100 100.00 100.00 100.00 -2.23
NETSOL-NOV NETSOL-NOV 2412 100.31 99.6 102.25 94.81 97.47 -2.84
NML-DEC NML-DEC 22 87.45 84 85.00 83.93 85.00 -2.45
NML-JAN NML-JAN 0 87.17 – 0.00 0.00 86.78 -0.39
NML-NOVB NML-NOVB 26 85.31 85.12 85.31 84.00 84.09 -1.22
NRL-DEC NRL-DEC 389 272.68 270.99 279.81 259.56 264.92 -7.76
NRL-JAN NRL-JAN 0 276.73 – 0.00 0.00 268.27 -8.46
NRL-NOVB NRL-NOVB 414 270.75 266.03 273.88 257.00 262.71 -8.04
NRSL-DEC NRSL-DEC 0 20.54 – 0.00 0.00 19.75 -0.79
NRSL-JAN NRSL-JAN 0 20.73 – 0.00 0.00 19.92 -0.81
NRSL-NOV NRSL-NOV 0 20.31 – 0.00 0.00 19.53 -0.78
OGDC-DECC OGDC-DECC 2299 82.70 83 83.67 81.91 82.98 0.28
OGDC-JAN OGDC-JAN 0 83.81 – 0.00 0.00 83.96 0.15
OGDC-NOVC OGDC-NOVC 1909 82.01 82.1 82.95 81.01 82.30 0.29
PACE-DEC PACE-DEC 6 4.52 4.55 4.55 4.21 4.36 -0.16
PACE-JAN PACE-JAN 0 4.60 – 0.00 0.00 4.33 -0.27
PACE-NOV PACE-NOV 294 4.39 4.18 4.49 4.11 4.17 -0.22
PAEL-DEC PAEL-DEC 3901 23.80 23.52 23.80 22.90 23.29 -0.51
PAEL-JAN PAEL-JAN 0 24.10 – 0.00 0.00 23.66 -0.44
PAEL-NOV PAEL-NOV 4130 23.48 23.35 23.70 22.90 23.09 -0.39
PIAA-DEC PIAA-DEC 0 4.16 – 0.00 0.00 4.15 -0.01
PIAA-JAN PIAA-JAN 0 4.20 – 0.00 0.00 4.19 -0.01
PIAA-NOV PIAA-NOV 0 4.12 – 0.00 0.00 4.11 -0.01
PIBTL-DEC PIBTL-DEC 2853 7.79 7.61 7.78 7.60 7.69 -0.10
PIBTL-JAN PIBTL-JAN 0 7.88 – 0.00 0.00 7.74 -0.14
PIBTL-NOV PIBTL-NOV 4377 7.71 7.7 7.74 7.51 7.54 -0.17
PIOC-DEC PIOC-DEC 1998 81.41 79.02 81.70 77.50 79.65 -1.76
PIOC-JAN PIOC-JAN 0 82.74 – 0.00 0.00 80.43 -2.31
PIOC-NOV PIOC-NOV 2359 81.33 80.3 81.00 77.00 78.73 -2.60
POWER-DEC POWER-DEC 5 6.90 7.19 7.19 6.75 6.77 -0.13
POWER-JAN POWER-JAN 0 6.94 – 0.00 0.00 6.79 -0.15
POWER-NOV POWER-NOV 39 6.79 6.01 6.79 6.01 6.68 -0.11
PPL-DEC PPL-DEC 737 73.51 73.51 75.00 72.65 73.24 -0.27
PPL-JAN PPL-JAN 0 74.43 – 0.00 0.00 74.18 -0.25
PPL-NOVB PPL-NOVB 407 72.78 73.5 74.50 72.04 72.64 -0.14
PRL-DEC PRL-DEC 3538 14.11 14 14.80 13.50 13.81 -0.30
PRL-JAN PRL-JAN 0 14.39 – 0.00 0.00 13.99 -0.40
PRL-NOV PRL-NOV 2375 14.15 13.95 14.30 13.35 13.80 -0.35
PSMC-DEC PSMC-DEC 84 219.00 217.5 226.00 213.00 217.05 -1.95
PSMC-NOV PSMC-NOV 174 218.26 210.01 226.00 210.01 217.48 -0.78
PSO-DEC PSO-DEC 1841 175.21 174.01 178.05 168.00 168.63 -6.58
PSO-JAN PSO-JAN 0 177.34 – 0.00 0.00 170.92 -6.42
PSO-NOVB PSO-NOVB 1080 173.44 173 176.48 166.30 167.40 -6.04
PTC-DEC PTC-DEC 85 9.15 9.02 9.02 9.00 9.00 -0.15
PTC-JAN PTC-JAN 0 9.21 – 0.00 0.00 9.10 -0.11
PTC-NOV PTC-NOV 439 9.00 8.95 9.00 8.81 8.85 -0.15
QUICE-DEC QUICE-DEC 0 4.13 – 0.00 0.00 4.12 -0.01
QUICE-JAN QUICE-JAN 0 4.17 – 0.00 0.00 4.16 -0.01
QUICE-NOV QUICE-NOV 0 4.20 – 0.00 0.00 4.08 -0.12
SAZEW-DEC SAZEW-DEC 15 105.00 111.6 111.60 100.10 100.73 -4.27
SAZEW-NOVB SAZEW-NOVB 5 103.03 101 104.99 101.00 101.80 -1.23
SEARL-DECB SEARL-DECB 219 154.81 152.8 153.30 146.50 147.10 -7.71
SEARL-NOVB SEARL-NOVB 128 154.29 149 152.00 145.50 146.20 -8.09
SILK-DEC SILK-DEC 2400 1.37 – 1.37 1.37 1.37 0.00
SILK-JAN SILK-JAN 0 1.38 – 0.00 0.00 1.33 -0.05
SILK-NOV SILK-NOV 2400 1.35 – 1.35 1.35 1.35 0.00
SNBL-DEC SNBL-DEC 0 9.94 – 0.00 0.00 9.91 -0.03
SNBL-JAN SNBL-JAN 0 10.03 – 0.00 0.00 10.00 -0.03
SNBL-NOV SNBL-NOV 0 9.83 – 0.00 0.00 9.80 -0.03
SNGP-DECB SNGP-DECB 1061 40.19 40.29 40.90 39.95 40.50 0.31
SNGP-JAN SNGP-JAN 0 40.75 – 0.00 0.00 40.92 0.17
SNGP-NOVB SNGP-NOVB 1180 39.93 40 40.50 39.60 40.11 0.18
SSGC-DEC SSGC-DEC 88 10.45 10.12 10.20 10.10 10.12 -0.33
SSGC-JAN SSGC-JAN 0 10.46 – 0.00 0.00 10.28 -0.18
SSGC-NOV SSGC-NOV 168 10.32 10.3 10.32 10.00 10.05 -0.27
STCL-DEC STCL-DEC 0 25.05 – 0.00 0.00 25.29 0.24
STCL-NOVB STCL-NOVB 0 24.97 – 0.00 0.00 25.00 0.03
STPL-DEC STPL-DEC 191 11.70 11.4 11.62 11.20 11.32 -0.38
STPL-JAN STPL-JAN 0 11.80 – 0.00 0.00 11.58 -0.22
STPL-NOV STPL-NOV 213 11.58 11.01 11.55 11.00 11.39 -0.19
TELE-DECB TELE-DECB 10587 17.53 17.5 17.50 16.40 16.89 -0.64
TELE-JAN TELE-JAN 0 17.72 – 0.00 0.00 17.06 -0.66
TELE-NOVB TELE-NOVB 13939 17.35 17.35 17.40 16.29 16.74 -0.61
TGL-DEC TGL-DEC 374 104.90 103.2 104.95 100.10 104.95 0.05
TGL-JAN TGL-JAN 0 104.96 – 0.00 0.00 102.77 -2.19
TGL-NOVB TGL-NOVB 605 103.08 102.1 104.00 100.00 100.90 -2.18
TOMCL-DECB TOMCL-DECB 0 33.43 – 0.00 0.00 33.05 -0.38
TOMCL-JAN TOMCL-JAN 0 33.73 – 0.00 0.00 33.35 -0.38
TOMCL-NOVB TOMCL-NOVB 20 33.05 32.25 32.87 32.25 32.87 -0.18
TPL-DEC TPL-DEC 4385 18.40 18.15 18.45 17.15 18.07 -0.33
TPL-JAN TPL-JAN 0 18.64 – 0.00 0.00 18.27 -0.37
TPL-NOV TPL-NOV 4838 18.25 18.5 18.50 17.06 17.95 -0.30
TPLP-DEC TPLP-DEC 33462 46.12 45.69 45.69 42.67 42.82 -3.30
TPLP-JAN TPLP-JAN 4 46.77 43.27 43.27 43.27 43.27 -3.50
TPLP-NOV TPLP-NOV 13966 45.70 45.11 45.11 42.28 42.42 -3.28
TREET-DECB TREET-DECB 4880 43.79 43.25 43.25 40.51 41.23 -2.56
TREET-JAN TREET-JAN 0 45.50 – 0.00 0.00 41.91 -3.59
TREET-NOVB TREET-NOVB 4541 43.53 43.02 43.02 40.27 40.88 -2.65
TRG-DEC TRG-DEC 53231 89.84 87.01 95.98 83.17 91.37 1.53
TRG-JAN TRG-JAN 87 91.15 84.32 97.95 84.32 93.53 2.38
TRG-NOV TRG-NOV 31305 88.44 86.51 94.98 82.10 90.32 1.88
UBL-DECB UBL-DECB 4 141.66 141.5 141.50 141.00 141.00 -0.66
UBL-JAN UBL-JAN 0 142.93 – 0.00 0.00 145.12 2.19
UBL-NOVB UBL-NOVB 0 138.51 – 0.00 0.00 142.22 3.71
UBLPETF-DEC UBLPETF-DEC 0 13.45 – 0.00 0.00 13.19 -0.26
UBLPETF-NOV UBLPETF-NOV 0 13.30 – 0.00 0.00 13.04 -0.26
UNITY-DEC UNITY-DEC 6907 25.53 25.6 25.95 24.27 25.42 -0.11
UNITY-JAN UNITY-JAN 0 26.20 – 0.00 0.00 25.79 -0.41
UNITY-NOV UNITY-NOV 8056 25.44 25.5 25.88 24.13 25.27 -0.17
WAVES-DEC WAVES-DEC 12996 17.97 18 18.19 17.00 17.51 -0.46
WAVES-JAN WAVES-JAN 0 18.25 – 0.00 0.00 17.68 -0.57
WAVES-NOV WAVES-NOV 10382 17.75 16.78 17.88 16.78 17.31 -0.44
WTL-DEC WTL-DEC 7023 2.18 2.14 2.19 2.07 2.12 -0.06
WTL-JAN WTL-JAN 0 2.22 – 0.00 0.00 2.16 -0.06
WTL-NOV WTL-NOV 7195 2.16 1.85 2.17 1.26 2.11 -0.05
YOUW-DEC YOUW-DEC 0 6.12 – 0.00 0.00 5.72 -0.40
YOUW-JAN YOUW-JAN 0 6.17 – 0.00 0.00 5.77 -0.40
YOUW-NOV YOUW-NOV 0 6.00 – 0.00 0.00 5.66 -0.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/