Karachi, November 26, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 148 26.20 26.52 27.49 25.55 26.05 -0.15
AGHA-JAN AGHA-JAN 0 26.48 – 0.00 0.00 26.39 -0.09
AGHA-NOVB AGHA-NOVB 179 26.00 26.26 26.48 25.50 25.84 -0.16
AGL-DEC AGL-DEC 0 3.92 – 0.00 0.00 3.97 0.05
AGL-JAN AGL-JAN 0 3.95 – 0.00 0.00 4.01 0.06
AGL-NOV AGL-NOV 0 3.87 – 0.00 0.00 3.93 0.06
AGP-DEC AGP-DEC 908 93.50 95 98.09 93.00 95.17 1.67
AGP-JAN AGP-JAN 0 95.78 – 0.00 0.00 96.96 1.18
AGP-NOV AGP-NOV 658 92.61 94 98.00 92.11 95.26 2.65
AICL-DEC AICL-DEC 2 37.94 39 39.00 39.00 39.00 1.06
AICL-NOV AICL-NOV 0 37.51 – 0.00 0.00 38.98 1.47
AKBL-DEC AKBL-DEC 380 23.27 – 23.27 23.27 23.27 0.00
AKBL-NOV AKBL-NOV 0 23.01 – 0.00 0.00 22.98 -0.03
ANL-DEC ANL-DEC 8131 14.46 14.51 14.96 14.15 14.50 0.04
ANL-JAN ANL-JAN 0 14.63 – 0.00 0.00 14.61 -0.02
ANL-NOV ANL-NOV 7436 14.32 14 14.80 14.00 14.29 -0.03
ASC-DEC ASC-DEC 1718 13.35 13.64 13.70 13.13 13.30 -0.05
ASC-JAN ASC-JAN 0 13.43 – 0.00 0.00 13.46 0.03
ASC-NOV ASC-NOV 1697 13.22 13.5 13.55 13.00 13.16 -0.06
ASL-DECB ASL-DECB 1744 14.08 14.15 14.36 13.55 13.82 -0.26
ASL-JAN ASL-JAN 0 14.25 – 0.00 0.00 13.97 -0.28
ASL-NOVB ASL-NOVB 2232 13.90 13.9 14.22 13.40 13.72 -0.18
ASTL-DEC ASTL-DEC 273 42.93 43.5 43.50 41.55 42.67 -0.26
ASTL-JAN ASTL-JAN 0 43.05 – 0.00 0.00 43.46 0.41
ASTL-NOV ASTL-NOV 408 42.26 42.6 43.00 41.02 42.07 -0.19
ATRL-DEC ATRL-DEC 2298 149.97 149.8 153.30 147.25 148.91 -1.06
ATRL-JAN ATRL-JAN 0 151.79 – 0.00 0.00 150.73 -1.06
ATRL-NOV ATRL-NOV 1165 148.55 148.55 152.00 145.61 147.55 -1.00
AVN-DEC AVN-DEC 3219 94.26 95 96.30 92.10 93.71 -0.55
AVN-JAN AVN-JAN 0 95.53 – 0.00 0.00 94.98 -0.55
AVN-NOV AVN-NOV 3160 93.32 94.5 95.64 88.12 92.87 -0.45
BAFL-DEC BAFL-DEC 1018 35.30 35 35.30 35.00 35.00 -0.30
BAFL-JAN BAFL-JAN 0 35.61 – 0.00 0.00 35.27 -0.34
BAFL-NOV BAFL-NOV 1020 35.00 34.5 35.00 34.50 34.50 -0.50
BAHL-DEC BAHL-DEC 970 72.50 73.5 74.20 73.50 74.14 1.64
BAHL-NOV BAHL-NOV 978 72.00 73.5 73.50 73.00 73.00 1.00
BGL-DEC BGL-DEC 283 9.11 9.4 9.42 9.11 9.29 0.18
BGL-JAN BGL-JAN 0 9.31 – 0.00 0.00 9.44 0.13
BGL-NOV BGL-NOV 483 9.08 9.4 9.40 9.00 9.19 0.11
BIPL-DEC BIPL-DEC 326 14.39 14.3 14.70 13.90 13.98 -0.41
BIPL-JAN BIPL-JAN 0 14.51 – 0.00 0.00 14.14 -0.37
BIPL-NOV BIPL-NOV 0 15.80 – 0.00 0.00 13.86 -1.94
BOP-DEC BOP-DEC 4309 8.34 8.41 8.50 8.36 8.40 0.06
BOP-JAN BOP-JAN 0 8.49 – 0.00 0.00 8.51 0.02
BOP-NOV BOP-NOV 4712 8.30 8.3 8.43 8.30 8.33 0.03
BYCO-DEC BYCO-DEC 51161 6.51 6.5 6.65 6.40 6.49 -0.02
BYCO-JAN BYCO-JAN 0 6.57 – 0.00 0.00 6.56 -0.01
BYCO-NOV BYCO-NOV 45432 6.45 6.44 6.57 6.34 6.42 -0.03
CHCC-DEC CHCC-DEC 238 134.55 135.99 138.25 133.00 135.41 0.86
CHCC-NOVB CHCC-NOVB 137 132.99 135.5 138.00 131.00 133.19 0.20
DCL-DEC DCL-DEC 403 7.60 7.8 7.80 7.50 7.64 0.04
DCL-JAN DCL-JAN 0 7.69 – 0.00 0.00 7.78 0.09
DCL-NOV DCL-NOV 370 7.60 7.7 7.70 7.42 7.55 -0.05
DCR-DECB DCR-DECB 0 11.85 – 0.00 0.00 11.91 0.06
DCR-JAN DCR-JAN 0 11.95 – 0.00 0.00 12.02 0.07
DCR-NOVB DCR-NOVB 0 11.71 – 0.00 0.00 11.78 0.07
DGKC-DEC DGKC-DEC 2736 77.49 77 79.00 74.45 76.54 -0.95
DGKC-JAN DGKC-JAN 0 78.75 – 0.00 0.00 77.47 -1.28
DGKC-NOVB DGKC-NOVB 1852 76.92 78 78.19 73.60 75.79 -1.13
DOL-DEC DOL-DEC 67 22.88 22.61 23.00 22.00 23.00 0.12
DOL-NOVB DOL-NOVB 93 22.60 22.8 22.80 22.50 22.71 0.11
EFERT-DECB EFERT-DECB 6 74.50 – 74.50 74.50 74.50 0.00
EFERT-JAN EFERT-JAN 0 75.10 – 0.00 0.00 75.56 0.46
EFERT-NOVB EFERT-NOVB 44 73.50 73.75 74.20 73.75 74.07 0.57
ENGRO-DECB ENGRO-DECB 20 277.09 278 278.00 277.09 278.00 0.91
ENGRO-NOVC ENGRO-NOVC 9 272.00 275.5 275.50 274.00 274.00 2.00
EPCL-DECB EPCL-DECB 589 53.59 54.33 54.89 54.00 54.40 0.81
EPCL-JAN EPCL-JAN 0 54.12 – 0.00 0.00 55.35 1.23
EPCL-NOVB EPCL-NOVB 498 52.98 53.8 54.79 53.40 53.88 0.90
FABL-DEC FABL-DEC 1 24.67 – 24.67 24.67 24.67 0.00
FABL-JAN FABL-JAN 0 24.90 – 0.00 0.00 24.55 -0.35
FABL-NOV FABL-NOV 1 24.40 24 24.00 24.00 24.00 -0.40
FCCL-DEC FCCL-DEC 3754 17.72 18.02 18.14 17.55 17.79 0.07
FCCL-JAN FCCL-JAN 0 17.94 – 0.00 0.00 18.00 0.06
FCCL-NOV FCCL-NOV 2122 17.62 17.7 17.89 17.31 17.64 0.02
FCEPL-DEC FCEPL-DEC 2 88.61 – 88.61 88.61 88.61 0.00
FCEPL-JAN FCEPL-JAN 0 89.40 – 0.00 0.00 88.40 -1.00
FCEPL-NOV FCEPL-NOV 0 87.62 – 0.00 0.00 86.63 -0.99
FFBL-DEC FFBL-DEC 477 26.41 26.4 26.75 25.75 26.07 -0.34
FFBL-JAN FFBL-JAN 0 26.59 – 0.00 0.00 26.50 -0.09
FFBL-NOV FFBL-NOV 208 25.99 26.06 26.50 25.72 25.78 -0.21
FFC-DECB FFC-DECB 4 104.12 – 104.12 104.12 104.12 0.00
FFC-NOVB FFC-NOVB 1 101.52 100.01 100.01 100.01 100.01 -1.51
FFL-DECB FFL-DECB 4031 11.22 11.3 11.40 11.03 11.25 0.03
FFL-JAN FFL-JAN 0 11.47 – 0.00 0.00 11.40 -0.07
FFL-NOVB FFL-NOVB 875 11.24 11.2 11.42 11.05 11.15 -0.09
FLYNG-DEC FLYNG-DEC 100 12.14 – 12.14 12.14 12.14 0.00
FLYNG-JAN FLYNG-JAN 0 12.25 – 0.00 0.00 12.34 0.09
FLYNG-NOV FLYNG-NOV 68 12.00 11.1 12.00 11.10 11.13 -0.87
GATM-DEC GATM-DEC 575 47.71 48.69 49.00 47.02 47.52 -0.19
GATM-JAN GATM-JAN 0 48.18 – 0.00 0.00 48.14 -0.04
GATM-NOV GATM-NOV 690 47.24 48.1 48.50 44.69 46.91 -0.33
GGGL-DEC GGGL-DEC 2708 15.38 15.6 15.78 14.90 15.14 -0.24
GGGL-JAN GGGL-JAN 0 15.55 – 0.00 0.00 15.32 -0.23
GGGL-NOV GGGL-NOV 3610 15.13 15.39 15.61 14.70 14.93 -0.20
GGL-DEC GGL-DEC 12528 31.22 31.65 32.25 31.00 31.55 0.33
GGL-JAN GGL-JAN 0 31.54 – 0.00 0.00 31.94 0.40
GGL-NOVB GGL-NOVB 8306 30.95 31.25 32.01 29.28 31.25 0.30
GHGL-DEC GHGL-DEC 0 42.56 – 0.00 0.00 43.01 0.45
GHGL-JAN GHGL-JAN 0 42.94 – 0.00 0.00 43.40 0.46
GHGL-NOV GHGL-NOV 0 42.08 – 0.00 0.00 42.53 0.45
GHNI-DEC GHNI-DEC 969 178.43 179.5 186.50 177.00 181.89 3.46
GHNI-JAN GHNI-JAN 0 180.83 – 0.00 0.00 184.54 3.71
GHNI-NOV GHNI-NOV 531 177.05 178 183.99 176.00 179.98 2.93
GHNL-DEC GHNL-DEC 705 75.00 76.71 77.99 75.00 76.47 1.47
GHNL-JAN GHNL-JAN 0 75.82 – 0.00 0.00 77.50 1.68
GHNL-NOV GHNL-NOV 464 74.27 75.7 77.00 74.00 75.24 0.97
HBL-DECB HBL-DECB 139 118.68 118.75 123.00 118.75 120.80 2.12
HBL-JAN HBL-JAN 0 119.96 – 0.00 0.00 121.86 1.90
HBL-NOVB HBL-NOVB 79 117.33 119 120.00 117.70 118.92 1.59
HMB-DEC HMB-DEC 0 44.64 – 0.00 0.00 44.29 -0.35
HMB-NOV HMB-NOV 0 44.14 – 0.00 0.00 43.79 -0.35
HUBC-DEC HUBC-DEC 1599 70.62 70.65 73.55 70.00 72.66 2.04
HUBC-JAN HUBC-JAN 0 71.39 – 0.00 0.00 73.53 2.14
HUBC-NOVB HUBC-NOVB 158 70.04 70.04 72.50 70.04 72.50 2.46
HUMNL-DEC HUMNL-DEC 24066 6.50 6.55 6.66 6.25 6.35 -0.15
HUMNL-JAN HUMNL-JAN 0 6.56 – 0.00 0.00 6.42 -0.14
HUMNL-NOV HUMNL-NOV 23081 6.44 6.5 6.58 6.16 6.26 -0.18
ILP-DEC ILP-DEC 0 72.84 – 0.00 0.00 72.19 -0.65
ILP-NOVB ILP-NOVB 0 72.02 – 0.00 0.00 71.38 -0.64
IMAGE-DEC IMAGE-DEC 568 16.14 17.17 17.17 16.05 16.25 0.11
IMAGE-JAN IMAGE-JAN 0 16.31 – 0.00 0.00 16.29 -0.02
IMAGE-NOV IMAGE-NOV 129 15.95 16.1 16.20 15.90 16.01 0.06
INIL-DEC INIL-DEC 789 144.43 142.01 146.50 140.65 143.27 -1.16
INIL-JAN INIL-JAN 0 147.92 – 0.00 0.00 145.02 -2.90
INIL-NOV INIL-NOV 709 143.55 145 145.00 140.01 142.16 -1.39
ISL-DEC ISL-DEC 1244 68.67 67.51 70.19 66.00 68.01 -0.66
ISL-JAN ISL-JAN 0 69.81 – 0.00 0.00 68.80 -1.01
ISL-NOV ISL-NOV 1014 68.42 68.79 69.55 66.41 67.44 -0.98
JSBL-DEC JSBL-DEC 787 4.67 – 4.67 4.67 4.67 0.00
JSBL-JAN JSBL-JAN 0 4.72 – 0.00 0.00 4.70 -0.02
JSBL-NOV JSBL-NOV 619 4.62 – 4.62 4.62 4.62 0.00
JVDC-DEC JVDC-DEC 0 51.17 – 0.00 0.00 50.62 -0.55
JVDC-JAN JVDC-JAN 0 51.63 – 0.00 0.00 51.07 -0.56
JVDC-NOV JVDC-NOV 0 50.60 – 0.00 0.00 50.05 -0.55
KAPCO-DEC KAPCO-DEC 1004 31.18 31.58 31.85 31.20 31.58 0.40
KAPCO-JAN KAPCO-JAN 0 31.00 – 0.00 0.00 31.92 0.92
KAPCO-NOVB KAPCO-NOVB 790 30.90 30.9 31.60 30.51 31.16 0.26
KEL-DEC KEL-DEC 5028 3.28 3.28 3.50 3.18 3.22 -0.06
KEL-JAN KEL-JAN 0 3.26 – 0.00 0.00 3.26 0.00
KEL-NOV KEL-NOV 5127 3.21 3.2 3.22 3.15 3.17 -0.04
KOSM-DEC KOSM-DEC 0 4.13 – 0.00 0.00 4.12 -0.01
KOSM-JAN KOSM-JAN 0 4.16 – 0.00 0.00 4.15 -0.01
KOSM-NOV KOSM-NOV 59 4.06 4 4.05 3.50 3.85 -0.21
LOADS-DEC LOADS-DEC 150 14.45 14.25 14.90 14.15 14.22 -0.23
LOADS-JAN LOADS-JAN 0 14.46 – 0.00 0.00 14.40 -0.06
LOADS-NOV LOADS-NOV 313 14.16 13.95 14.20 13.90 14.00 -0.16
LOTCHEM-DECB LOTCHEM-DECB 536 13.43 13.8 13.80 13.01 13.06 -0.37
LOTCHEM-JAN LOTCHEM-JAN 0 13.48 – 0.00 0.00 13.22 -0.26
LOTCHEM-NOVB LOTCHEM-NOVB 236 13.53 13.5 13.50 12.88 12.99 -0.54
LPL-DEC LPL-DEC 0 15.79 – 0.00 0.00 15.62 -0.17
LPL-NOVB LPL-NOVB 0 15.62 – 0.00 0.00 15.45 -0.17
LUCK-DEC LUCK-DEC 726 687.00 684.75 712.00 675.50 692.57 5.57
LUCK-NOV LUCK-NOV 474 680.90 681 706.00 666.50 680.85 -0.05
MCB-DECB MCB-DECB 10 152.83 154 157.50 154.00 157.17 4.34
MCB-JAN MCB-JAN 0 155.49 – 0.00 0.00 157.16 1.67
MCB-NOVB MCB-NOVB 20 151.00 152 154.50 152.00 153.54 2.54
MDTL-DEC MDTL-DEC 0 2.28 – 0.00 0.00 2.19 -0.09
MDTL-JAN MDTL-JAN 0 2.30 – 0.00 0.00 2.21 -0.09
MDTL-NOV MDTL-NOV 0 2.25 – 0.00 0.00 2.17 -0.08
MEBL-DECB MEBL-DECB 0 147.95 – 0.00 0.00 150.24 2.29
MEBL-JAN MEBL-JAN 0 150.81 – 0.00 0.00 151.59 0.78
MEBL-NOVB MEBL-NOVB 14 146.75 149 149.01 148.00 148.22 1.47
MLCF-DEC MLCF-DEC 4659 33.17 33.35 34.25 32.20 33.18 0.01
MLCF-JAN MLCF-JAN 0 33.66 – 0.00 0.00 33.67 0.01
MLCF-NOV MLCF-NOV 2862 32.95 33.34 33.95 31.97 32.79 -0.16
MUGHAL-DEC MUGHAL-DEC 136 94.50 96.5 97.51 93.78 94.53 0.03
MUGHAL-JAN MUGHAL-JAN 0 96.09 – 0.00 0.00 97.52 1.43
MUGHAL-NOVB MUGHAL-NOVB 109 94.03 95.49 98.00 93.00 93.64 -0.39
NBP-DEC NBP-DEC 42 34.01 33.25 34.01 33.25 33.25 -0.76
NBP-JAN NBP-JAN 0 33.74 – 0.00 0.00 33.62 -0.12
NBP-NOV NBP-NOV 24 33.30 33.3 33.35 32.91 33.01 -0.29
NCL-DECB NCL-DECB 1743 43.38 43.5 43.75 42.51 43.30 -0.08
NCL-JAN NCL-JAN 0 43.97 – 0.00 0.00 43.69 -0.28
NCL-NOVB NCL-NOVB 2326 43.14 43.05 43.27 41.50 42.78 -0.36
NETSOL-DEC NETSOL-DEC 2686 98.71 99.4 101.60 96.50 98.27 -0.44
NETSOL-JAN NETSOL-JAN 0 100.08 – 0.00 0.00 99.49 -0.59
NETSOL-NOV NETSOL-NOV 2007 97.87 98 100.75 95.50 97.31 -0.56
NML-DEC NML-DEC 581 84.32 86 86.00 84.00 84.42 0.10
NML-JAN NML-JAN 0 85.38 – 0.00 0.00 86.02 0.64
NML-NOVB NML-NOVB 577 83.52 85 85.12 83.00 83.70 0.18
NRL-DEC NRL-DEC 643 272.70 274.75 282.00 272.20 277.39 4.69
NRL-JAN NRL-JAN 0 275.64 – 0.00 0.00 280.65 5.01
NRL-NOVB NRL-NOVB 340 271.11 273 279.99 270.00 274.41 3.30
NRSL-DEC NRSL-DEC 0 19.49 – 0.00 0.00 19.11 -0.38
NRSL-JAN NRSL-JAN 0 19.67 – 0.00 0.00 19.29 -0.38
NRSL-NOV NRSL-NOV 0 19.28 – 0.00 0.00 18.90 -0.38
OGDC-DECC OGDC-DECC 1817 82.28 82.5 82.65 80.75 81.17 -1.11
OGDC-JAN OGDC-JAN 0 83.29 – 0.00 0.00 82.02 -1.27
OGDC-NOVC OGDC-NOVC 945 81.60 81.8 81.80 80.01 80.41 -1.19
PACE-DEC PACE-DEC 403 4.26 4.38 4.39 4.19 4.20 -0.06
PACE-JAN PACE-JAN 0 4.34 – 0.00 0.00 4.30 -0.04
PACE-NOV PACE-NOV 1156 4.23 4.24 4.30 4.05 4.17 -0.06
PAEL-DEC PAEL-DEC 5824 23.22 23.11 23.60 22.70 22.92 -0.30
PAEL-JAN PAEL-JAN 0 23.47 – 0.00 0.00 23.30 -0.17
PAEL-NOV PAEL-NOV 5432 22.98 22.39 23.39 22.39 22.72 -0.26
PIAA-DEC PIAA-DEC 10 4.15 4.1 4.10 4.10 4.10 -0.05
PIAA-JAN PIAA-JAN 0 4.23 – 0.00 0.00 4.17 -0.06
PIAA-NOV PIAA-NOV 0 4.14 – 0.00 0.00 4.09 -0.05
PIBTL-DEC PIBTL-DEC 3024 7.62 7.65 7.70 7.48 7.54 -0.08
PIBTL-JAN PIBTL-JAN 0 7.73 – 0.00 0.00 7.62 -0.11
PIBTL-NOV PIBTL-NOV 2305 7.59 7.59 7.82 7.30 7.46 -0.13
PIOC-DEC PIOC-DEC 3643 80.42 81.49 82.10 76.65 79.89 -0.53
PIOC-JAN PIOC-JAN 0 81.41 – 0.00 0.00 81.13 -0.28
PIOC-NOV PIOC-NOV 2461 79.12 81 81.89 76.01 79.04 -0.08
POWER-DEC POWER-DEC 807 6.66 6.7 7.00 6.60 6.63 -0.03
POWER-JAN POWER-JAN 0 6.71 – 0.00 0.00 6.75 0.04
POWER-NOV POWER-NOV 1711 6.59 6.64 6.80 6.50 6.58 -0.01
PPL-DEC PPL-DEC 1074 72.36 72.2 72.65 70.70 71.19 -1.17
PPL-JAN PPL-JAN 0 73.21 – 0.00 0.00 71.89 -1.32
PPL-NOVB PPL-NOVB 952 71.79 71.51 72.00 70.01 70.51 -1.28
PRL-DEC PRL-DEC 3478 13.71 13.97 14.10 13.46 13.58 -0.13
PRL-JAN PRL-JAN 0 13.95 – 0.00 0.00 13.73 -0.22
PRL-NOV PRL-NOV 3048 13.60 13.8 13.99 13.30 13.43 -0.17
PSMC-DEC PSMC-DEC 408 218.50 222 232.40 212.80 222.41 3.91
PSMC-NOV PSMC-NOV 274 216.95 219.5 233.22 211.00 219.90 2.95
PSO-DEC PSO-DEC 3856 165.20 165.01 169.75 162.00 165.46 0.26
PSO-JAN PSO-JAN 0 167.49 – 0.00 0.00 168.36 0.87
PSO-NOVB PSO-NOVB 2341 164.03 165.49 168.20 161.91 163.23 -0.80
PTC-DEC PTC-DEC 600 9.00 9.05 9.10 8.88 8.92 -0.08
PTC-JAN PTC-JAN 0 9.10 – 0.00 0.00 9.05 -0.05
PTC-NOV PTC-NOV 699 8.90 8.94 9.02 8.80 8.86 -0.04
QUICE-DEC QUICE-DEC 0 4.14 – 0.00 0.00 4.07 -0.07
QUICE-JAN QUICE-JAN 0 4.17 – 0.00 0.00 4.10 -0.07
QUICE-NOV QUICE-NOV 0 4.09 – 0.00 0.00 4.02 -0.07
SAZEW-DEC SAZEW-DEC 142 99.24 104.26 104.27 100.10 102.05 2.81
SAZEW-NOVB SAZEW-NOVB 131 98.50 102 103.00 99.00 100.67 2.17
SEARL-DECB SEARL-DECB 596 139.40 140.01 144.75 140.00 142.78 3.38
SEARL-NOVB SEARL-NOVB 328 138.49 139.51 144.98 139.00 141.74 3.25
SILK-DEC SILK-DEC 75 1.37 1.35 1.37 1.35 1.35 -0.02
SILK-JAN SILK-JAN 0 1.38 – 0.00 0.00 1.35 -0.03
SILK-NOV SILK-NOV 40 1.35 1.35 1.35 1.35 1.35 0.00
SNBL-DEC SNBL-DEC 0 9.82 – 0.00 0.00 9.95 0.13
SNBL-JAN SNBL-JAN 0 9.91 – 0.00 0.00 10.04 0.13
SNBL-NOV SNBL-NOV 0 9.71 – 0.00 0.00 9.84 0.13
SNGP-DECB SNGP-DECB 1721 40.12 40.29 40.50 39.66 40.01 -0.11
SNGP-JAN SNGP-JAN 0 40.57 – 0.00 0.00 40.54 -0.03
SNGP-NOVB SNGP-NOVB 1376 39.80 39.88 40.15 39.25 39.67 -0.13
SSGC-DEC SSGC-DEC 262 10.13 10.15 10.25 10.06 10.06 -0.07
SSGC-JAN SSGC-JAN 0 10.20 – 0.00 0.00 10.25 0.05
SSGC-NOV SSGC-NOV 196 9.94 10 10.09 10.00 10.03 0.09
STCL-DEC STCL-DEC 0 25.51 – 0.00 0.00 25.18 -0.33
STCL-NOVB STCL-NOVB 0 25.23 – 0.00 0.00 24.90 -0.33
STPL-DEC STPL-DEC 698 11.30 11.36 11.95 11.26 11.42 0.12
STPL-JAN STPL-JAN 0 11.43 – 0.00 0.00 11.77 0.34
STPL-NOV STPL-NOV 975 11.22 11 11.96 11.00 11.42 0.20
TELE-DECB TELE-DECB 15517 16.98 17.01 17.33 16.10 16.59 -0.39
TELE-JAN TELE-JAN 0 17.15 – 0.00 0.00 16.78 -0.37
TELE-NOVB TELE-NOVB 11775 16.81 16.8 17.10 15.61 16.40 -0.41
TGL-DEC TGL-DEC 25 104.00 102 104.00 102.00 102.55 -1.45
TGL-JAN TGL-JAN 0 103.43 – 0.00 0.00 105.39 1.96
TGL-NOVB TGL-NOVB 73 101.00 102 104.00 100.98 102.78 1.78
TOMCL-DECB TOMCL-DECB 1101 33.05 33.3 33.50 32.83 32.86 -0.19
TOMCL-JAN TOMCL-JAN 0 33.35 – 0.00 0.00 33.33 -0.02
TOMCL-NOVB TOMCL-NOVB 506 32.68 33 33.99 30.60 32.56 -0.12
TPL-DEC TPL-DEC 8627 18.16 18.26 19.50 18.16 19.00 0.84
TPL-JAN TPL-JAN 0 18.44 – 0.00 0.00 19.26 0.82
TPL-NOV TPL-NOV 5507 18.00 18 19.35 18.00 18.68 0.68
TPLP-DEC TPLP-DEC 22002 43.15 43.3 44.45 40.35 43.23 0.08
TPLP-JAN TPLP-JAN 0 43.61 – 0.00 0.00 44.11 0.50
TPLP-NOV TPLP-NOV 5718 42.76 43.1 44.69 40.00 42.74 -0.02
TREET-DECB TREET-DECB 14990 43.05 43.35 44.35 42.67 43.33 0.28
TREET-JAN TREET-JAN 0 43.64 – 0.00 0.00 43.82 0.18
TREET-NOVB TREET-NOVB 6328 42.66 43 44.20 42.30 42.95 0.29
TRG-DEC TRG-DEC 21855 89.57 89 91.99 86.55 88.33 -1.24
TRG-JAN TRG-JAN 12 90.64 90.9 90.90 88.50 88.50 -2.14
TRG-NOV TRG-NOV 10768 88.75 88 90.90 85.80 87.07 -1.68
UBL-DECB UBL-DECB 29 140.50 142 142.00 140.60 141.51 1.01
UBL-JAN UBL-JAN 0 142.45 – 0.00 0.00 143.32 0.87
UBL-NOVB UBL-NOVB 52 140.00 140 140.50 140.00 140.29 0.29
UBLPETF-DEC UBLPETF-DEC 0 13.05 – 0.00 0.00 12.32 -0.73
UBLPETF-NOV UBLPETF-NOV 0 12.90 – 0.00 0.00 12.18 -0.72
UNITY-DEC UNITY-DEC 21242 25.58 25.49 25.95 24.95 25.23 -0.35
UNITY-JAN UNITY-JAN 0 25.80 – 0.00 0.00 25.65 -0.15
UNITY-NOV UNITY-NOV 22211 25.46 25.6 25.89 24.80 25.13 -0.33
WAVES-DEC WAVES-DEC 10435 17.63 17.69 18.89 17.54 17.65 0.02
WAVES-JAN WAVES-JAN 0 17.86 – 0.00 0.00 17.90 0.04
WAVES-NOV WAVES-NOV 9369 17.49 17.7 17.85 17.33 17.49 0.00
WTL-DEC WTL-DEC 40883 2.13 2.2 2.24 2.07 2.15 0.02
WTL-JAN WTL-JAN 0 2.15 – 0.00 0.00 2.15 0.00
WTL-NOV WTL-NOV 11839 2.12 2.14 2.17 2.03 2.09 -0.03
YOUW-DEC YOUW-DEC 396 5.91 – 5.91 5.91 5.91 0.00
YOUW-JAN YOUW-JAN 0 5.96 – 0.00 0.00 5.89 -0.07
YOUW-NOV YOUW-NOV 412 5.66 5.66 5.66 5.02 5.14 -0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/