Karachi, December 31, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 31 26.40 26.5 26.70 25.85 26.34 -0.06
AGHA-FEB AGHA-FEB 0 27.31 – 0.00 0.00 26.71 -0.60
AGHA-JAN AGHA-JAN 226 27.04 26.02 27.84 25.81 26.32 -0.72
AGL-DEC AGL-DEC 0 3.86 – 0.00 0.00 3.79 -0.07
AGL-FEB AGL-FEB 0 3.94 – 0.00 0.00 3.87 -0.07
AGL-JAN AGL-JAN 12 3.90 3.9 3.90 3.90 3.90 0.00
AGP-DEC AGP-DEC 95 98.49 99.55 99.55 96.00 96.99 -1.50
AGP-FEB AGP-FEB 0 100.88 – 0.00 0.00 98.99 -1.89
AGP-JAN AGP-JAN 399 99.55 99.01 100.00 96.25 97.11 -2.44
AICL-DEC AICL-DEC 0 39.88 – 0.00 0.00 40.00 0.12
AKBL-DEC AKBL-DEC 0 22.40 – 0.00 0.00 22.02 -0.38
ANL-DEC ANL-DEC 2379 13.46 13.14 13.50 12.90 13.07 -0.39
ANL-FEB ANL-FEB 0 13.47 – 0.00 0.00 13.36 -0.11
ANL-JAN ANL-JAN 3368 13.46 13.36 13.68 13.15 13.22 -0.24
ASC-DEC ASC-DEC 534 13.89 13.41 13.80 13.31 13.46 -0.43
ASC-FEB ASC-FEB 0 14.16 – 0.00 0.00 13.76 -0.40
ASC-JAN ASC-JAN 657 13.98 13.86 13.88 13.30 13.39 -0.59
ASL-DECB ASL-DECB 822 14.53 14.5 14.70 14.15 14.46 -0.07
ASL-FEB ASL-FEB 0 14.84 – 0.00 0.00 15.37 0.53
ASL-JAN ASL-JAN 1811 14.72 14.55 15.42 14.35 14.51 -0.21
ASTL-DEC ASTL-DEC 253 43.50 43.76 45.00 43.34 43.85 0.35
ASTL-FEB ASTL-FEB 0 44.21 – 0.00 0.00 45.69 1.48
ASTL-JAN ASTL-JAN 303 43.55 44.25 45.00 43.65 44.33 0.78
ATRL-DEC ATRL-DEC 949 141.61 143 149.00 143.00 143.80 2.19
ATRL-FEB ATRL-FEB 0 144.66 – 0.00 0.00 147.01 2.35
ATRL-JAN ATRL-JAN 3674 142.74 142.7 149.87 142.69 145.01 2.27
AVN-DEC AVN-DEC 3400 93.48 93 93.45 90.80 91.18 -2.30
AVN-FEB AVN-FEB 0 95.25 – 0.00 0.00 93.00 -2.25
AVN-JAN AVN-JAN 3750 94.22 93.55 93.97 91.51 91.85 -2.37
BAFL-DEC BAFL-DEC 1000 34.07 – 34.07 34.07 34.07 0.00
BAFL-FEB BAFL-FEB 0 34.77 – 0.00 0.00 35.32 0.55
BAFL-JAN BAFL-JAN 1616 34.42 34.6 34.60 34.42 34.60 0.18
BAHL-DEC BAHL-DEC 19 68.83 69 69.10 68.50 68.51 -0.32
BGL-DEC BGL-DEC 194 8.65 8.65 8.70 8.40 8.53 -0.12
BGL-FEB BGL-FEB 0 8.82 – 0.00 0.00 8.71 -0.11
BGL-JAN BGL-JAN 103 8.33 8.79 8.79 8.50 8.65 0.32
BIPL-DEC BIPL-DEC 339 12.90 12.8 12.98 12.65 12.98 0.08
BIPL-FEB BIPL-FEB 0 13.18 – 0.00 0.00 13.07 -0.11
BIPL-JAN BIPL-JAN 300 13.04 – 13.04 13.04 13.04 0.00
BOP-DEC BOP-DEC 6497 8.43 8.41 8.60 8.36 8.54 0.11
BOP-FEB BOP-FEB 0 8.62 – 0.00 0.00 8.65 0.03
BOP-JAN BOP-JAN 3444 8.51 8.48 8.60 8.45 8.53 0.02
CHCC-DEC CHCC-DEC 152 146.53 148 151.99 147.90 148.62 2.09
CNERGY-DEC CNERGY-DEC 26674 6.65 6.72 7.20 6.72 6.83 0.18
CNERGY-FEB CNERGY-FEB 0 6.80 – 0.00 0.00 6.95 0.15
CNERGY-JAN CNERGY-JAN 52293 6.71 6.67 7.26 6.66 6.86 0.15
DCL-DEC DCL-DEC 230 7.50 7.6 7.61 7.42 7.61 0.11
DCL-FEB DCL-FEB 0 7.56 – 0.00 0.00 7.60 0.04
DCL-JAN DCL-JAN 40 7.60 7.7 7.70 7.58 7.58 -0.02
DCR-DECB DCR-DECB 0 12.10 – 0.00 0.00 12.16 0.06
DCR-FEB DCR-FEB 0 12.35 – 0.00 0.00 12.41 0.06
DCR-JAN DCR-JAN 0 12.23 – 0.00 0.00 12.29 0.06
DGKC-DEC DGKC-DEC 824 82.03 83.3 84.20 82.50 82.69 0.66
DGKC-FEB DGKC-FEB 0 83.74 – 0.00 0.00 84.65 0.91
DGKC-JAN DGKC-JAN 1725 82.58 82.68 84.55 82.50 83.45 0.87
DOL-DEC DOL-DEC 4 22.69 23 23.00 21.40 23.00 0.31
EFERT-DECB EFERT-DECB 13 75.66 76 76.00 76.00 76.00 0.34
EFERT-FEB EFERT-FEB 0 77.22 – 0.00 0.00 77.66 0.44
EFERT-JAN EFERT-JAN 14 76.44 76.44 76.70 76.44 76.70 0.26
ENGRO-DECB ENGRO-DECB 25 270.00 271.99 273.01 271.99 272.14 2.14
EPCL-DECB EPCL-DECB 151 54.78 54.5 55.50 53.05 54.39 -0.39
EPCL-FEB EPCL-FEB 0 55.75 – 0.00 0.00 55.33 -0.42
EPCL-JAN EPCL-JAN 290 55.02 55 55.80 54.50 55.09 0.07
FABL-DEC FABL-DEC 0 22.70 – 0.00 0.00 23.00 0.30
FABL-FEB FABL-FEB 0 23.48 – 0.00 0.00 23.48 0.00
FABL-JAN FABL-JAN 1 23.21 23.19 23.19 23.19 23.19 -0.02
FCCL-DEC FCCL-DEC 998 18.21 18.39 18.75 18.30 18.47 0.26
FCCL-FEB FCCL-FEB 0 18.60 – 0.00 0.00 18.75 0.15
FCCL-JAN FCCL-JAN 1302 18.36 18.5 18.92 18.31 18.62 0.26
FCEPL-DEC FCEPL-DEC 0 84.91 – 0.00 0.00 84.73 -0.18
FCEPL-FEB FCEPL-FEB 0 86.66 – 0.00 0.00 86.48 -0.18
FCEPL-JAN FCEPL-JAN 0 84.60 – 0.00 0.00 85.61 1.01
FFBL-DEC FFBL-DEC 952 25.07 25.2 25.25 24.70 24.82 -0.25
FFBL-FEB FFBL-FEB 0 25.58 – 0.00 0.00 25.29 -0.29
FFBL-JAN FFBL-JAN 636 25.17 25.45 25.65 24.95 25.03 -0.14
FFC-DECB FFC-DECB 9 98.30 99.5 99.98 99.50 99.98 1.68
FFL-DECB FFL-DECB 12363 9.36 9.36 9.48 9.14 9.18 -0.18
FFL-FEB FFL-FEB 0 9.44 – 0.00 0.00 9.38 -0.06
FFL-JAN FFL-JAN 11712 9.43 9.42 9.55 9.22 9.26 -0.17
FLYNG-DEC FLYNG-DEC 137 12.39 12.64 12.99 12.50 12.97 0.58
FLYNG-FEB FLYNG-FEB 0 12.65 – 0.00 0.00 12.79 0.14
FLYNG-JAN FLYNG-JAN 19 12.50 12.98 13.00 12.60 12.60 0.10
GATM-DEC GATM-DEC 450 47.32 49.75 49.75 46.90 46.97 -0.35
GATM-FEB GATM-FEB 0 48.31 – 0.00 0.00 48.03 -0.28
GATM-JAN GATM-JAN 2192 47.59 49.44 49.45 47.75 48.09 0.50
GGGL-DEC GGGL-DEC 623 14.39 14.3 14.30 13.91 14.06 -0.33
GGGL-FEB GGGL-FEB 0 14.69 – 0.00 0.00 14.39 -0.30
GGGL-JAN GGGL-JAN 410 14.51 14.45 15.24 14.15 14.46 -0.05
GGL-DEC GGL-DEC 10012 24.31 23.61 24.48 23.60 24.10 -0.21
GGL-FEB GGL-FEB 0 24.81 – 0.00 0.00 24.62 -0.19
GGL-JAN GGL-JAN 12337 24.53 24.55 24.79 24.20 24.31 -0.22
GHGL-DEC GHGL-DEC 0 43.20 – 0.00 0.00 43.55 0.35
GHGL-FEB GHGL-FEB 0 44.09 – 0.00 0.00 44.45 0.36
GHGL-JAN GHGL-JAN 0 43.65 – 0.00 0.00 44.00 0.35
GHNI-DEC GHNI-DEC 292 177.37 177.45 181.00 175.11 176.89 -0.48
GHNI-FEB GHNI-FEB 0 180.04 – 0.00 0.00 180.40 0.36
GHNI-JAN GHNI-JAN 771 178.19 177 182.35 175.00 178.42 0.23
GHNL-DEC GHNL-DEC 375 79.08 78.9 80.85 77.71 78.04 -1.04
GHNL-FEB GHNL-FEB 0 80.90 – 0.00 0.00 79.75 -1.15
GHNL-JAN GHNL-JAN 429 79.94 80 81.40 78.18 78.81 -1.13
HBL-DECB HBL-DECB 334 114.77 115 117.01 115.00 116.47 1.70
HBL-FEB HBL-FEB 0 117.22 – 0.00 0.00 119.03 1.81
HBL-JAN HBL-JAN 154 115.60 115.6 117.99 115.60 117.72 2.12
HMB-DEC HMB-DEC 0 43.01 – 0.00 0.00 42.83 -0.18
HUBC-DEC HUBC-DEC 182 71.48 71 71.90 71.00 71.20 -0.28
HUBC-FEB HUBC-FEB 0 72.61 – 0.00 0.00 72.81 0.20
HUBC-JAN HUBC-JAN 138 71.86 72.5 72.50 72.00 72.08 0.22
HUMNL-DEC HUMNL-DEC 37787 6.55 6.6 6.68 6.37 6.43 -0.12
HUMNL-FEB HUMNL-FEB 8 6.70 6.75 6.75 6.61 6.61 -0.09
HUMNL-JAN HUMNL-JAN 36773 6.61 6.71 6.72 6.45 6.49 -0.12
ILP-DEC ILP-DEC 0 72.77 – 0.00 0.00 72.69 -0.08
IMAGE-DEC IMAGE-DEC 228 17.83 18 18.05 17.40 17.46 -0.37
IMAGE-FEB IMAGE-FEB 0 18.14 – 0.00 0.00 17.66 -0.48
IMAGE-JAN IMAGE-JAN 298 18.05 17.96 18.01 17.47 17.84 -0.21
INIL-DEC INIL-DEC 225 141.15 139 141.85 138.00 138.34 -2.81
INIL-FEB INIL-FEB 0 142.93 – 0.00 0.00 141.68 -1.25
INIL-JAN INIL-JAN 505 141.97 141.82 143.11 139.50 139.89 -2.08
ISL-DEC ISL-DEC 393 66.13 64.11 66.80 64.11 65.71 -0.42
ISL-FEB ISL-FEB 0 67.76 – 0.00 0.00 67.49 -0.27
ISL-JAN ISL-JAN 340 66.76 67 67.45 66.00 66.28 -0.48
JSBL-DEC JSBL-DEC 0 4.74 – 0.00 0.00 4.82 0.08
JSBL-FEB JSBL-FEB 0 4.84 – 0.00 0.00 4.92 0.08
JSBL-JAN JSBL-JAN 9412 4.85 4.85 4.89 4.85 4.85 0.00
JVDC-DEC JVDC-DEC 0 49.68 – 0.00 0.00 51.30 1.62
JVDC-FEB JVDC-FEB 0 50.71 – 0.00 0.00 52.36 1.65
JVDC-JAN JVDC-JAN 3 50.19 50.25 50.50 50.25 50.42 0.23
KAPCO-DEC KAPCO-DEC 796 32.43 32.49 32.53 32.00 32.25 -0.18
KAPCO-FEB KAPCO-FEB 0 33.10 – 0.00 0.00 33.02 -0.08
KAPCO-JAN KAPCO-JAN 1534 32.61 32.75 32.75 32.25 32.62 0.01
KEL-DEC KEL-DEC 309 3.49 3.5 3.54 3.27 3.38 -0.11
KEL-FEB KEL-FEB 0 3.52 – 0.00 0.00 3.51 -0.01
KEL-JAN KEL-JAN 490 3.52 3.45 3.50 3.25 3.43 -0.09
KOSM-DEC KOSM-DEC 2 4.30 3.9 5.00 3.90 4.45 0.15
KOSM-FEB KOSM-FEB 0 4.14 – 0.00 0.00 4.16 0.02
KOSM-JAN KOSM-JAN 0 4.10 – 0.00 0.00 4.12 0.02
LOADS-DEC LOADS-DEC 196 14.08 14 14.00 13.61 13.79 -0.29
LOADS-FEB LOADS-FEB 0 14.28 – 0.00 0.00 14.10 -0.18
LOADS-JAN LOADS-JAN 144 14.20 14.08 14.10 14.00 14.00 -0.20
LOTCHEM-DECB LOTCHEM-DECB 10 13.76 13.51 13.70 13.51 13.70 -0.06
LOTCHEM-FEB LOTCHEM-FEB 0 14.11 – 0.00 0.00 13.94 -0.17
LOTCHEM-JAN LOTCHEM-JAN 1 13.72 13.7 13.70 13.70 13.70 -0.02
LPL-DEC LPL-DEC 7 14.10 14.07 14.07 14.01 14.05 -0.05
LUCK-DEC LUCK-DEC 360 680.99 680 691.49 676.30 679.53 -1.46
MCB-DECB MCB-DECB 36 150.14 150 152.50 150.00 151.50 1.36
MCB-FEB MCB-FEB 0 154.31 – 0.00 0.00 156.52 2.21
MCB-JAN MCB-JAN 33 151.13 157.87 157.87 152.25 152.25 1.12
MDTL-DEC MDTL-DEC 0 2.13 – 0.00 0.00 2.19 0.06
MDTL-FEB MDTL-FEB 0 2.17 – 0.00 0.00 2.24 0.07
MDTL-JAN MDTL-JAN 0 2.15 – 0.00 0.00 2.21 0.06
MEBL-DECB MEBL-DECB 128 137.00 137.4 137.40 133.11 133.33 -3.67
MEBL-FEB MEBL-FEB 0 139.38 – 0.00 0.00 136.88 -2.50
MEBL-JAN MEBL-JAN 143 137.45 138.56 138.56 135.00 135.74 -1.71
MLCF-DEC MLCF-DEC 2768 35.01 35.2 36.50 35.20 35.92 0.91
MLCF-FEB MLCF-FEB 0 35.70 – 0.00 0.00 36.69 0.99
MLCF-JAN MLCF-JAN 6719 35.22 35.36 36.45 35.29 36.15 0.93
MUGHAL-DEC MUGHAL-DEC 253 101.71 102 104.50 101.52 104.03 2.32
MUGHAL-FEB MUGHAL-FEB 0 103.88 – 0.00 0.00 106.26 2.38
MUGHAL-JAN MUGHAL-JAN 207 101.23 103.25 105.50 101.20 105.20 3.97
NBP-DEC NBP-DEC 588 33.24 34 34.55 34.00 34.45 1.21
NBP-FEB NBP-FEB 0 35.03 – 0.00 0.00 35.23 0.20
NBP-JAN NBP-JAN 488 34.61 34.39 34.85 34.39 34.75 0.14
NCL-DECB NCL-DECB 985 46.78 46.5 46.78 45.12 45.55 -1.23
NCL-FEB NCL-FEB 0 47.48 – 0.00 0.00 46.49 -0.99
NCL-JAN NCL-JAN 1409 46.86 47 47.65 45.92 46.44 -0.42
NETSOL-DEC NETSOL-DEC 1240 96.82 95 97.80 93.32 93.77 -3.05
NETSOL-FEB NETSOL-FEB 0 98.79 – 0.00 0.00 95.80 -2.99
NETSOL-JAN NETSOL-JAN 1774 97.41 97.5 98.40 94.14 94.56 -2.85
NML-DEC NML-DEC 175 80.00 80 80.00 79.10 79.42 -0.58
NML-FEB NML-FEB 0 81.20 – 0.00 0.00 81.22 0.02
NML-JAN NML-JAN 152 80.28 80.3 80.70 79.50 79.92 -0.36
NRL-DEC NRL-DEC 530 277.98 278 295.00 278.00 285.48 7.50
NRL-FEB NRL-FEB 0 283.30 – 0.00 0.00 290.47 7.17
NRL-JAN NRL-JAN 1370 279.00 278 297.00 278.00 286.59 7.59
NRSL-DEC NRSL-DEC 0 19.08 – 0.00 0.00 18.86 -0.22
NRSL-FEB NRSL-FEB 0 19.47 – 0.00 0.00 19.25 -0.22
NRSL-JAN NRSL-JAN 0 19.28 – 0.00 0.00 19.05 -0.23
OGDC-DECC OGDC-DECC 1041 84.92 85 87.10 85.00 85.85 0.93
OGDC-FEB OGDC-FEB 0 86.70 – 0.00 0.00 87.98 1.28
OGDC-JAN OGDC-JAN 1810 85.61 85.99 87.75 85.99 86.46 0.85
PACE-DEC PACE-DEC 433 3.87 3.85 3.99 3.82 3.84 -0.03
PACE-FEB PACE-FEB 0 3.93 – 0.00 0.00 3.92 -0.01
PACE-JAN PACE-JAN 328 3.86 3.98 4.00 3.85 3.85 -0.01
PAEL-DEC PAEL-DEC 2798 22.31 22.2 22.67 21.20 22.37 0.06
PAEL-FEB PAEL-FEB 0 22.78 – 0.00 0.00 22.99 0.21
PAEL-JAN PAEL-JAN 2601 22.49 22.46 22.85 22.30 22.53 0.04
PIAA-DEC PIAA-DEC 0 3.90 – 0.00 0.00 3.93 0.03
PIAA-FEB PIAA-FEB 0 4.03 – 0.00 0.00 4.01 -0.02
PIAA-JAN PIAA-JAN 34 3.99 4.89 4.89 3.75 3.87 -0.12
PIBTL-DEC PIBTL-DEC 3413 7.31 7.3 7.40 7.22 7.25 -0.06
PIBTL-FEB PIBTL-FEB 0 7.50 – 0.00 0.00 7.51 0.01
PIBTL-JAN PIBTL-JAN 3868 7.36 7.4 7.49 7.30 7.34 -0.02
PIOC-DEC PIOC-DEC 750 85.94 86.03 91.39 86.03 88.74 2.80
PIOC-FEB PIOC-FEB 0 88.04 – 0.00 0.00 90.58 2.54
PIOC-JAN PIOC-JAN 2539 86.71 86.8 91.00 86.20 89.43 2.72
POWER-DEC POWER-DEC 554 6.27 6.35 6.50 6.30 6.35 0.08
POWER-FEB POWER-FEB 0 6.41 – 0.00 0.00 6.49 0.08
POWER-JAN POWER-JAN 545 6.32 6.5 6.50 6.31 6.41 0.09
PPL-DEC PPL-DEC 1660 78.15 78.5 79.70 78.25 78.49 0.34
PPL-FEB PPL-FEB 0 79.75 – 0.00 0.00 80.67 0.92
PPL-JAN PPL-JAN 1879 78.80 79.49 80.29 78.60 79.26 0.46
PRL-DEC PRL-DEC 3917 13.82 14 14.85 14.00 14.49 0.67
PRL-FEB PRL-FEB 20 14.04 14.79 14.79 14.79 14.79 0.75
PRL-JAN PRL-JAN 10869 13.82 14.14 14.85 14.10 14.43 0.61
PSMC-DEC PSMC-DEC 157 237.83 236.8 246.00 220.00 233.57 -4.26
PSO-DEC PSO-DEC 1166 180.57 180.57 182.00 179.86 180.27 -0.30
PSO-FEB PSO-FEB 0 184.39 – 0.00 0.00 185.65 1.26
PSO-JAN PSO-JAN 1084 182.16 182 183.50 181.50 181.72 -0.44
PTC-DEC PTC-DEC 477 8.47 8.44 8.51 8.37 8.45 -0.02
PTC-FEB PTC-FEB 0 8.57 – 0.00 0.00 8.88 0.31
PTC-JAN PTC-JAN 453 8.50 8.5 8.69 8.45 8.50 0.00
QUICE-DEC QUICE-DEC 0 3.85 – 0.00 0.00 3.87 0.02
QUICE-FEB QUICE-FEB 0 3.93 – 0.00 0.00 3.95 0.02
QUICE-JAN QUICE-JAN 0 3.89 – 0.00 0.00 3.91 0.02
SAZEW-DEC SAZEW-DEC 37 98.00 98 100.00 96.00 97.64 -0.36
SEARL-DECB SEARL-DECB 244 142.56 140.1 144.85 140.00 142.02 -0.54
SILK-DEC SILK-DEC 191 1.35 1.35 1.49 1.35 1.40 0.05
SILK-FEB SILK-FEB 0 1.39 – 0.00 0.00 1.48 0.09
SILK-JAN SILK-JAN 1713 1.35 1.35 1.50 1.35 1.46 0.11
SNBL-DEC SNBL-DEC 0 9.71 – 0.00 0.00 9.71 0.00
SNBL-FEB SNBL-FEB 0 9.91 – 0.00 0.00 9.91 0.00
SNBL-JAN SNBL-JAN 0 9.81 – 0.00 0.00 9.81 0.00
SNGP-DECB SNGP-DECB 1761 33.31 33.31 34.40 33.16 33.38 0.07
SNGP-FEB SNGP-FEB 0 33.96 – 0.00 0.00 34.14 0.18
SNGP-JAN SNGP-JAN 1389 33.56 33.52 34.20 33.52 33.70 0.14
SSGC-DEC SSGC-DEC 129 9.00 9 9.26 8.99 9.23 0.23
SSGC-FEB SSGC-FEB 0 9.15 – 0.00 0.00 9.48 0.33
SSGC-JAN SSGC-JAN 429 9.09 9.1 9.51 9.10 9.47 0.38
STCL-DEC STCL-DEC 0 23.45 – 0.00 0.00 23.34 -0.11
STPL-DEC STPL-DEC 224 12.36 12.35 12.35 12.10 12.14 -0.22
STPL-FEB STPL-FEB 0 12.58 – 0.00 0.00 12.42 -0.16
STPL-JAN STPL-JAN 243 12.48 12.42 12.50 12.26 12.29 -0.19
TELE-DECB TELE-DECB 8759 16.08 16 16.15 15.81 15.87 -0.21
TELE-FEB TELE-FEB 0 16.43 – 0.00 0.00 16.18 -0.25
TELE-JAN TELE-JAN 11078 16.23 16.18 16.40 15.91 16.00 -0.23
TGL-DEC TGL-DEC 20 107.05 107.7 109.58 107.00 107.02 -0.03
TGL-FEB TGL-FEB 0 109.08 – 0.00 0.00 110.76 1.68
TGL-JAN TGL-JAN 69 107.97 110 110.50 108.00 109.10 1.13
TOMCL-DECB TOMCL-DECB 0 31.65 – 0.00 0.00 31.73 0.08
TOMCL-FEB TOMCL-FEB 0 32.33 – 0.00 0.00 32.39 0.06
TOMCL-JAN TOMCL-JAN 0 32.06 – 0.00 0.00 32.06 0.00
TPL-DEC TPL-DEC 1221 17.03 17.03 17.15 16.48 16.65 -0.38
TPL-FEB TPL-FEB 0 17.31 – 0.00 0.00 16.92 -0.39
TPL-JAN TPL-JAN 5655 17.11 16.81 17.25 16.70 16.79 -0.32
TPLP-DEC TPLP-DEC 6967 32.01 32 33.10 31.75 32.64 0.63
TPLP-FEB TPLP-FEB 0 32.70 – 0.00 0.00 33.32 0.62
TPLP-JAN TPLP-JAN 12052 32.24 32.32 33.35 32.00 32.91 0.67
TREET-DECB TREET-DECB 2763 42.29 42.3 42.60 39.35 41.68 -0.61
TREET-FEB TREET-FEB 0 43.20 – 0.00 0.00 42.55 -0.65
TREET-JAN TREET-JAN 5827 42.57 42.3 43.00 41.90 42.02 -0.55
TRG-DEC TRG-DEC 16222 125.01 123.25 123.98 117.11 117.89 -7.12
TRG-FEB TRG-FEB 0 127.59 – 0.00 0.00 120.34 -7.25
TRG-JAN TRG-JAN 41802 125.92 124.11 125.00 118.27 119.08 -6.84
UBL-DECB UBL-DECB 17 135.00 137.5 137.50 136.50 136.50 1.50
UBL-FEB UBL-FEB 0 138.09 – 0.00 0.00 139.40 1.31
UBL-JAN UBL-JAN 9 136.24 137.5 137.50 137.50 137.50 1.26
UBLPETF-DEC UBLPETF-DEC 0 12.77 – 0.00 0.00 12.77 0.00
UNITY-DECB UNITY-DECB 15961 26.22 26.39 26.90 26.08 26.59 0.37
UNITY-FEB UNITY-FEB 0 26.79 – 0.00 0.00 27.02 0.23
UNITY-JANB UNITY-JANB 17843 26.42 26.47 26.91 26.33 26.70 0.28
WAVES-DEC WAVES-DEC 3061 15.77 15.71 15.79 15.40 15.57 -0.20
WAVES-FEB WAVES-FEB 0 16.09 – 0.00 0.00 15.91 -0.18
WAVES-JAN WAVES-JAN 2491 15.90 15.82 15.90 15.57 15.69 -0.21
WTL-DEC WTL-DEC 9311 2.06 2.06 2.17 2.03 2.08 0.02
WTL-FEB WTL-FEB 3200 2.08 – 2.08 2.08 2.08 0.00
WTL-JAN WTL-JAN 45600 2.12 2.06 2.19 2.06 2.11 -0.01
YOUW-DEC YOUW-DEC 446 6.44 6.6 6.73 6.40 6.41 -0.03
YOUW-FEB YOUW-FEB 0 6.57 – 0.00 0.00 6.69 0.12
YOUW-JAN YOUW-JAN 337 6.51 6.8 6.80 6.51 6.56 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/