Company Name                       Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                646500       12.48       12.49       12.50      11.90      11.97    -0.51

FRCL       Frontier Ceram             5000       21.11        21.5       21.50      20.00      20.49    -0.62

GGGL       GhaniGlobalGlass        2380000       19.15       19.29       19.29      18.01      18.17    -0.98

GHGL       Ghani Glass Ltd          141500       45.90        46.2       46.20      45.32      45.92     0.02

GVGL       Ghani Value Glas          11500       57.48          57       60.00      57.00      60.00     2.52

STCL       Shabbir Tiles           1111500       27.91       27.91       28.25      26.15      26.92    -0.99

TGL        Tariq Glass Ind.         102800      104.05         104      104.89     103.35     104.06     0.01