Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 08-10-2021

Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 454500       11.79        11.6       11.78      11.25      11.34     -0.45

FRCL       Frontier Ceram              3000       18.99       19.89       19.89      18.10      18.10     -0.89

GGGL       GhaniGlobalGlass         1213000       18.45       18.45       18.47      17.80      18.03     -0.42

GHGL       Ghani Glass Ltd            39000       45.92       45.41       45.69      45.30      45.31     -0.61

GVGL       Ghani Value Glas            8500       61.35        60.1       62.34      59.00      60.87     -0.48

STCL       Shabbir Tiles              19000       27.06        27.2       27.20      26.62      27.03     -0.03

TGL        Tariq Glass Ind.          101500      103.54      103.56      104.79     103.00     103.03     -0.51