Company Name                         Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                2381500       16.22        16.2       16.79      16.15       16.21     -0.01

GGGL        GhaniGlobalGlass        22433500       24.74        24.76      26.59      24.76       26.59      1.85

GHGL        Ghani Glass Ltd           154000       49.00        49.01      49.80      48.70       48.88     -0.12

GVGL        Ghani Value Glas           28500       65.50        65.75      66.00      63.00       64.00     -1.50

STCL        Shabbir Tiles              58000       32.62        32.5       32.50      31.60       31.82     -0.80

TGL         Tariq Glass Ind.          169300      105.98       106.69     107.20     105.30      105.43     -0.55