Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate  Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                4080500       16.15        16.2        16.80     15.98      16.38     0.23

FRCL       Frontier Ceram              5500       29.65        27.45       27.45     27.43      27.43    -2.22

GGGL       GhaniGlobalGlass        44071500       28.44        28.98       30.53     28.71      29.82     1.38

GHGL       Ghani Glass Ltd           359500       49.05        49.08       49.10     48.50      48.60    -0.45

GVGL       Ghani Value Glas            9500       65.00        63.35       63.65     63.31      63.51    -1.49

KCL        Karam Ceramics                 0       44.35          –          0.00      0.00      44.00    -0.35

STCL       Shabbir Tiles             168500       31.31        31.5        31.65     30.80      31.04    -0.27

TGL        Tariq Glass Ind.          208600      104.85       105.95      105.95    104.00     104.38    -0.47