Company Name                        Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                1150000       15.41        15.45      15.65      15.15       15.29    -0.12

GGGL       GhaniGlobalGlass         3549500       24.71        24.5       24.75      23.53       24.09    -0.62

GHGL       Ghani Glass Ltd           942000       49.93        50.06      50.50      49.31       50.11     0.18

GVGL       Ghani Value Glas           14500       63.00        63         63.00      62.25       62.50    -0.50

STCL       Shabbir Tiles              16000       32.52        32.52      32.52      31.70       32.37    -0.15

TGL        Tariq Glass Ind.          248900      103.80       103.8      105.25     102.51      104.45     0.65