Company Name                        Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 127000        8.33         8.46        8.60      8.30        8.43      0.10

FRCL       Frontier Ceram              3500       22.00        21.99       22.00     21.99       22.00      0.00

GGGL       GhaniGlobalGlass         1648000       13.09        13.24       13.44     13.00       13.04     -0.05

GHGL       Ghani Glass Ltd            22500       43.07        42.99       43.75     42.30       43.08      0.01

GVGL       Ghani Value Glas           25000       61.91        62.25       63.23     62.25       62.91      1.00

KCL        Karam Ceramics                 0       55.00            –        0.00      0.00       54.00     -1.00

STCL       Shabbir Tiles              20000       22.90        22.53       23.05     22.44       22.91      0.01

TGL        Tariq Glass Ind.          201800      123.20       122.75      124.50    121.10      123.02     -0.18