Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 25-06-2021

Web Desk Comment(0)

Karachi, June 25, 2021 (PPI-OT):



Company Name                       Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass               2570500       15.91        15.81       16.20      15.60      15.64    -0.27

GGGL       GhaniGlobalGlass       17482000       27.35        27.39       27.60      25.60      25.78    -1.57

GHGL       Ghani Glass Ltd          302500       49.71        49.74       49.75      48.61      48.85    -0.86

GVGL       Ghani Value Glas          23000       63.00        63.4        63.40      62.00      62.31    -0.69

STCL       Shabbir Tiles             88500       32.53        32.84       32.99      32.25      32.54     0.01

TGL        Tariq Glass Ind.         592500      106.85       107.25      107.90     104.50     105.32    -1.53

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk
http://businessnewspakistan.com

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 11-08-2022

Web Desk

Karachi, August 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 8000 27.97 26 27.59 25.89 27.37 -0.60 JOPP Johnson and Philips 1000 45.00 41.63 44.95 41.63 44.95 -0.05 PAEL Pak Elektron 16773500 16.49 16.36 16.60 15.26 15.73 -0.76 PCAL Pakistan Cables 3400 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 18-04-2022

Web Desk

Karachi, April 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab.XD 2300 691.29 697 697.00 679.02 694.31 3.02 AGP AGP LimitedXD 15681 88.65 87 90.00 87.00 88.69 0.04 CPHL Citi Pharma Ltd 228000 36.01 36 36.20 35.40 35.50 -0.51 FEROZ Ferozsons (Lab) 6100 335.04 335.03 335.03 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 16-03-2023

Web Desk

Karachi, March 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 23000 169.66 170.13 172.95 169.23 169.77 0.11 BWHL Bal.Wheels 1000 64.80 60.1 61.49 60.10 61.49 -3.31 EXIDE Exide (PAK) 600 224.31 222 227.00 222.00 227.00 2.69 GTYR Ghandhara Tyre 192000 26.08 26.48 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.