Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                 232500        9.32        9.25        9.45       9.06        9.12    -0.20

GGGL        GhaniGlobalGlass         1226000       15.40       15.59       15.67      15.00       15.23    -0.17

GHGL        Ghani Glass Ltd            23000       40.85       40.63       42.48      40.60       42.07     1.22

GVGL        Ghani Value GlasXD         19000       53.80       54.26       54.26      53.61       53.61    -0.19

STCL        Shabbir Tiles              19500       24.97        23.8       25.50      23.71       25.22     0.25

TGL         Tariq Glass Ind.          100600      100.59       101.8      101.80     100.06      101.33     0.74