Karachi, February 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 4000 20.00 19.95 20.80 19.95 20.78 0.78
AICL Adamjee Ins. 901000 39.58 39.99 40.90 39.60 40.31 0.73
ATIL Atlas Ins. Ltd 4000 59.50 60.5 60.50 59.80 60.00 0.50
CSIL Cres.Star Ins. 26000 2.19 2.14 2.22 2.13 2.19 0.00
EFUL EFU Life Assr 6000 191.99 186.25 188.00 185.00 188.00 -3.99
HICL Habib Ins. 13000 7.26 7.3 7.30 7.20 7.20 -0.06
IGIHL IGI Holdings 1000 142.00 – 142.00 142.00 142.00 0.00
JGICL Jubilee Gen.Ins 7500 45.00 45 45.00 44.00 45.00 0.00
JLICL Jubile Life Ins 2600 210.35 213.75 214.90 209.00 211.00 0.65
PAKRI Pak Reinsurance 33000 22.00 21.76 22.70 21.76 22.36 0.36
TPLI TPL Insurance 2500 25.45 25 26.65 23.65 26.65 1.20
UNIC United Insurance 8000 9.05 8.97 9.04 8.82 9.04 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/