Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              500       20.92       22.4      22.40      22.40     22.40     1.48

AICL        Adamjee Ins.              25500       39.00      39.35      39.40      38.39     39.00     0.00

ATIL        Atlas Ins. LtdXD          13000       60.20      57.01      62.89      57.01     61.95     1.75

CENI        Century Ins.               5500       19.00      19.44      19.45      19.44     19.44     0.44

CSIL        Cres.Star Ins.           418500        2.28       2.45       2.45       2.25      2.30     0.02

EFUG        EFU General                 200      108.00        111     111.00     111.00    108.34     0.34

EFUL        EFU Life Assr               600      201.35     194.06     194.06     194.01    194.02    -7.33

IGIHL       IGI Holdings              26700      164.95      162.5     168.50     162.50    168.12     3.17

IGIL        IGI Life Ins                500       40.00      41.99      41.99      41.99     41.99     1.99

JLICL       Jubile Life Ins            1500      246.15        240     244.00     240.00    244.00    -2.15

PINL        Premier Ins.               7000        5.95       5.69       5.69       5.20      5.40    -0.55

TPLI        TPL Insurance             11000       32.11       30.3      34.00      30.30     32.86     0.75

UNIC        United Insurance          10000        7.34       7.25       7.54       7.21      7.49     0.15

UVIC        Universal Ins.            11500        5.55       4.56       5.99       4.55      5.99     0.44