Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             3000       19.00       19.01      19.45     19.00     19.45      0.45

ALAC        Askari Life Ass            4500        7.63        7.16       7.16      7.15      7.15     -0.48

CSIL        Cres.Star Ins.           170500        2.05        2.03       2.15      2.03      2.10      0.05

EFUG        EFU General                1300      105.00         105     105.00    104.10    104.10     -0.90

EFUL        EFU Life Assr              6200      210.67      204.01     204.01    194.87    195.17    -15.50

IGIL        IGI Life Ins               1500       38.10       36.02      36.02     36.01     36.01     -2.09

JGICL       Jubilee Gen.Ins           51500       42.70       43.99      44.40     42.70     43.30      0.60

JLICL       Jubile Life Ins            4400      216.00         214     220.00    210.05    220.00      4.00

PAKRI       Pak Reinsurance            5000       22.40        22.4      22.40     22.39     22.39     -0.01

PINL        Premier Ins.              17500        5.94        5.15       5.38      5.00      5.36     -0.58

RICL        Reliance Ins.              5000        6.00         6.1       6.10      5.90      6.05      0.05

SHNI        Shaheen Ins.               5000        4.25         3.8       4.25      3.59      3.60     -0.65

TPLI        TPL Insurance              1000       29.70        28.6      28.60     28.60     28.60     -1.10

UNIC        United Insurance           3000        8.00        8.44       8.44      7.91      7.91     -0.09