Karachi, January 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1500 19.45 19.45 19.45 19.45 19.45 0.00
AICL Adamjee Ins. 12000 40.00 39.99 40.00 39.99 40.00 0.00
ALAC Askari Life Ass 9500 7.15 7.2 7.30 7.16 7.16 0.01
ATIL Atlas Ins. Ltd 500 61.00 60.2 60.20 60.20 60.20 -0.80
CENI Century Ins. 4500 19.00 18.8 19.25 18.80 19.25 0.25
CSIL Cres.Star Ins. 513000 2.10 2.15 2.15 2.00 2.03 -0.07
EFUG EFU General 1000 104.10 105.5 105.50 104.50 104.80 0.70
EFUL EFU Life Assr 2800 195.17 194.5 195.00 193.00 193.00 -2.17
IGIHL IGI Holdings 500 153.63 151 152.45 151.00 152.45 -1.18
JGICL Jubilee Gen.Ins 3000 43.30 45.99 46.00 45.99 46.00 2.70
JLICL Jubile Life Ins 10000 220.00 220 223.99 214.75 223.80 3.80
PAKRI Pak Reinsurance 72500 22.39 22.03 23.20 22.03 22.40 0.01
RICL Reliance Ins. 500 6.05 6.45 6.45 6.45 6.45 0.40
SHNI Shaheen Ins. 5000 3.60 3.6 3.69 3.60 3.69 0.09
TPLI TPL Insurance 4000 28.60 30.12 30.12 28.00 28.01 -0.59
UNIC United Insurance 108000 7.91 8.02 8.50 7.90 8.43 0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/