Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1000       20.43      20.29      20.29     20.20     20.20     -0.23

AICL        Adamjee Ins.XD           193000       35.18         35      35.25     35.00     35.10     -0.08

ALAC        Askari Life Ass            3000        7.52       7.13       7.13      7.00      7.02     -0.50

ATIL        Atlas Ins. Ltd             5500       58.50       59.1      59.55     59.10     59.50      1.00

CENI        Century Ins.               6000       19.00      18.75      18.90     18.30     18.90     -0.10

CSIL        Cres.Star Ins.           127500        2.45        2.4       2.40      2.30      2.38     -0.07

EFUG        EFU General                 700      109.35     108.01     108.01    108.00    108.00     -1.35

HICL        Habib Ins.                  500        7.50       7.79       7.79      7.79      7.79      0.29

IGIHL       IGI Holdings              12500      163.23      165.9     174.50    162.00    163.37      0.14

IGIL        IGI Life Ins               1000       41.06      40.05      40.05     40.05     40.05     -1.01

JGICL       Jubilee Gen.Ins            3000       42.00       42.5      42.50     42.50     42.50      0.50

JLICL       Jubile Life Ins            1700      272.20     275.89     275.89    272.20    274.00      1.80

PAKRI       Pak Reinsurance           22500       22.75       22.1      22.89     22.10     22.86      0.11

PINL        Premier Ins.               1500        5.95        5.6       5.89      5.60      5.89     -0.06

RICL        Reliance Ins.              7000        7.08        7.1       7.15      7.00      7.10      0.02

UNIC        United Insurance           2000        7.55       7.24       7.48      7.24      7.30     -0.25