Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2000       19.45       19.49      19.50     19.49     19.49      0.04

AICL        Adamjee Ins.              19500       40.00          40      40.00     39.01     39.69     -0.31

ALAC        Askari Life Ass            2500        7.16        7.22       7.74      7.22      7.74      0.58

CSIL        Cres.Star Ins.           305000        2.03         2.1       2.25      2.04      2.20      0.17

EFUG        EFU General                 500      104.80      109.99     109.99    104.80    104.80      0.00

EFUL        EFU Life Assr              1400      193.00       192.5     192.50    191.00    191.09     -1.91

HICL        Habib Ins.                 7000        6.97        6.71       6.71      6.70      6.70     -0.27

IGIHL       IGI Holdings               2500      152.45         151     151.00    148.41    150.50     -1.95

IGIL        IGI Life Ins                500       36.01        36.5      36.50     36.50     36.50      0.49

JLICL       Jubile Life Ins             900      223.80      219.25     221.99    218.50    221.80     -2.00

PAKRI       Pak Reinsurance            1000       22.40       22.21      22.21     22.20     22.20     -0.20

SHNI        Shaheen Ins.               4500        3.69        3.65       3.65      3.65      3.65     -0.04

TPLI        TPL Insurance              8000       28.01          29      29.00     28.00     28.06      0.05

UNIC        United Insurance          38000        8.43         8.4       8.89      8.40      8.89      0.46