Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              500       19.49      19.02      19.02     19.02     19.02     -0.47

AICL        Adamjee Ins.               5500       39.69         39      39.89     39.00     39.81      0.12

ALAC        Askari Life Ass           27500        7.74       7.27       7.27      7.01      7.01     -0.73

CENI        Century Ins.               4500       19.25      19.25      19.25     19.25     19.25      0.00

CSIL        Cres.Star Ins.           637000        2.20       2.12       2.17      2.00      2.05     -0.15

EFUL        EFU Life Assr              2800      191.09     194.99     197.00    194.99    197.00      5.91

IGIHL       IGI Holdings              13700      150.50        150     150.00    149.35    149.87     -0.63

IGIL        IGI Life Ins               1000       36.50      33.77      36.50     33.77     36.50      0.00

PAKRI       Pak Reinsurance           21000       22.20       22.4      22.40     21.75     21.85     -0.35

UNIC        United Insurance           3500        8.89       8.64       8.65      8.64      8.65     -0.24