Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             3500       20.49       20.06     20.06     20.00      20.00     -0.49

AICL        Adamjee Ins.              17500       40.55       40.55     41.00     40.12      40.50     -0.05

ALAC        Askari Life Ass            4500        6.50        6.35      6.50      6.35       6.50      0.00

CENI        Century Ins.                500       18.95       18.65     18.65     18.65      18.65     -0.30

CSIL        Cres.Star Ins.           165500        3.17        3.24      3.24      3.09       3.14     -0.03

EFUG        EFU General                 800      114.11      114.1     114.10    114.00     114.08     -0.03

EFUL        EFU Life Assr              2300      198.75      195       197.00    195.00     195.00     -3.75

HICL        Habib Ins.                12500        7.90        7.87      8.08      7.86       7.93      0.03

IGIHL       IGI Holdings               1800      185.77      186.5     186.50    180.00     180.54     -5.23

IGIL        IGI Life Ins              12500       46.50       44.21     45.00     44.00      44.70     -1.80

JLICL       Jubile Life Ins            2400      329.75      330       330.00    327.00     330.00      0.25

PAKRI       Pak Reinsurance            5500       24.44       24.3      24.30     24.10      24.10     -0.34

RICL        Reliance Ins.             11500        7.19        7.58      7.58      7.00       7.47      0.28

SHNI        Shaheen Ins.              33000        4.25        4.3       4.40      4.12       4.26      0.01

TPLI        TPL Insurance             13500       34.79       35        37.00     32.60      35.61      0.82

UNIC        United Insurance           2000        7.71        7.99      7.99      7.95       7.95      0.24

UVIC        Universal Ins.            26500        6.23        6.85      6.85      6.23       6.50      0.27