Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2000       19.02       19.4      19.40     19.40     19.40      0.38

AICL        Adamjee Ins.               2000       39.81      39.81      39.95     39.81     39.95      0.14

ALAC        Askari Life Ass             500        7.01       7.67       7.67      7.67      7.67      0.66

ATIL        Atlas Ins. Ltd              500       60.20      61.89      61.89     61.89     61.89      1.69

CENI        Century Ins.                500       19.25         19      19.00     19.00     19.00     -0.25

CSIL        Cres.Star Ins.           104000        2.05       2.05       2.13      2.02      2.12      0.07

EFUL        EFU Life Assr               400      197.00      192.5     192.50    192.01    192.02     -4.98

IGIHL       IGI Holdings               5900      149.87        147     154.99    146.05    152.90      3.03

IGIL        IGI Life Ins               5000       36.50       37.5      37.90     37.50     37.73      1.23

JLICL       Jubile Life Ins            4300      221.80        222     224.00    219.00    221.40     -0.40

PAKRI       Pak Reinsurance            1000       21.85       21.9      22.00     21.90     21.95      0.10

PINL        Premier Ins.              52500        5.36       4.95       5.36      4.90      5.00     -0.36

RICL        Reliance Ins.             14000        6.45        6.5       6.50      6.45      6.45      0.00

SHNI        Shaheen Ins.               1000        3.65       3.79       3.79      3.79      3.79      0.14

TPLI        TPL Insurance              1000       28.06      29.45      29.46     29.45     29.46      1.40

UNIC        United Insurance         224000        8.65       8.65       8.65      8.50      8.50     -0.15