Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1000       19.79      19.99      20.20     19.99     20.20      0.41

AICL        Adamjee Ins.XD            20000       34.91      34.72      34.90     34.10     34.85     -0.06

ATIL        Atlas Ins. Ltd             2500       59.75         58      58.99     58.00     58.95     -0.80

CSIL        Cres.Star Ins.           216000        2.33       2.34       2.43      2.25      2.27     -0.06

IGIHL       IGI Holdings               6500      163.35        157     166.50    157.00    165.80      2.45

IGIL        IGI Life Ins               1500       40.05      41.49      41.70     41.00     41.40      1.35

JGICL       Jubilee Gen.Ins            1500       42.95         42      42.00     42.00     42.00     -0.95

JLICL       Jubile Life Ins            1600      254.14        250     255.00    250.00    253.52     -0.62

PAKRI       Pak Reinsurance            2000       22.17      22.25      22.79     22.25     22.79      0.62

PINL        Premier Ins.               1000        5.85       5.85       5.88      5.85      5.87      0.02

RICL        Reliance Ins.              5500        7.15       7.25       7.35      7.00      7.00     -0.15

SHNI        Shaheen Ins.               1500        3.90       3.92       3.92      3.65      3.92      0.02

TPLI        TPL Insurance              4000       32.45       32.4      33.20     30.31     32.68      0.23

UNIC        United Insurance          12000        7.26        7.4       7.57      7.25      7.27      0.01