Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 07-12-2021

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            11500       19.39       19.5      20.40      19.50     20.04     0.65

AICL        Adamjee Ins.              32500       36.56       37.8      39.30      37.80     38.24     1.68

ALAC        Askari Life Ass           11500        6.50       6.52       7.05       6.51      7.05     0.55

CENI        Century Ins.                500       17.10      18.29      18.29      18.29     18.29     1.19

CSIL        Cres.Star Ins.            14500        2.01          2       2.14       2.00      2.12     0.11

EFUG        EFU General                 600      110.63        105     111.00     105.00    111.00     0.37

EFUL        EFU Life Assr               100      187.73          –     187.73     187.73    187.73     0.00

HICL        Habib Ins.                10500        6.75       7.47       7.50       7.47      7.50     0.75

IGIHL       IGI Holdings              29100      149.80      149.8     149.80     142.15    148.40    -1.40

IGIL        IGI Life Ins              12000       35.14       34.1      34.10      33.10     33.10    -2.04

JGICL       Jubilee Gen.Ins           65000       45.01          –      45.01      45.01     45.01     0.00

PINL        Premier Ins.              16000        5.36       4.52       5.49       4.49      5.17    -0.19

RICL        Reliance Ins.              6000        6.79       6.65       6.70       6.65      6.70    -0.09