Karachi, September 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 459500 40.74 40.17 40.30 39.75 40.00 -0.74
ATIL Atlas Ins. Ltd 18000 55.80 55.65 57.48 55.65 56.00 0.20
CENI Century Ins. 500 20.00 19.4 19.40 19.40 19.40 -0.60
CSIL Cres.Star Ins. 142000 2.85 2.82 2.87 2.80 2.81 -0.04
EFUG EFU GeneralXD 2300 112.75 112.75 112.75 112.60 112.60 -0.15
EFUL EFU Life AssrXD 100 182.02 185 185.00 185.00 182.02 0.00
HICL Habib Ins. 1000 7.25 7.17 7.17 7.16 7.17 -0.08
IGIHL IGI HoldingsXD 141600 178.20 184.99 186.00 171.00 177.18 -1.02
IGIL IGI Life Ins 1500 41.90 40.51 40.51 40.05 40.05 -1.85
JLICL Jubile Life InsXD 3700 287.73 274.05 279.98 270.00 279.79 -7.94
PAKRI Pak Reinsurance 21500 23.24 22.6 22.60 22.52 22.52 -0.72
PINL Premier Ins. 21000 5.50 5.11 5.50 4.77 5.44 -0.06
RICL Reliance Ins. 1000 7.56 7.35 7.45 7.35 7.45 -0.11
TPLI TPL Insurance 46000 34.95 33.25 33.25 32.33 32.33 -2.62
UNIC United Insurance 4500 8.15 8.11 8.35 8.10 8.15 0.00
UVIC Universal Ins. 1000 5.35 5 5.00 5.00 5.00 -0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/