Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             5000       21.00      21.07      21.07     21.00     21.00      0.00

AICL        Adamjee Ins.             320500       39.50       39.9      39.90     39.00     39.00     -0.50

ATIL        Atlas Ins. LtdXD           1000       59.55      61.43      61.43     61.43     61.43      1.88

CENI        Century Ins.               7500       19.90      19.99      19.99     19.50     19.50     -0.40

CSIL        Cres.Star Ins.            35000        2.47        2.5       2.50      2.40      2.42     -0.05

EFUG        EFU GeneralXD              9300      112.50     113.98     113.99    104.08    104.36     -8.14

EFUL        EFU Life AssrXD             100      192.52     192.01     192.52    192.01    192.52      0.00

HICL        Habib Ins.                 1000        7.01       7.01       7.01      7.00      7.01      0.00

IGIHL       IGI Holdings               4500      169.20     166.01     166.85    163.23    165.40     -3.80

JGICL       Jubilee Gen.Ins            2500       50.49         50      50.00     49.00     49.00     -1.49

JLICL       Jubile Life Ins             900      259.67     250.01     259.99    250.00    259.65     -0.02

PAKRI       Pak Reinsurance            2000       23.64         23      23.75     23.00     23.75      0.11

SHNI        Shaheen Ins.               2000        3.85        3.5       3.50      3.50      3.50     -0.35

TPLI        TPL Insurance               500       32.90       30.5      30.50     30.50     30.50     -2.40

UNIC        United Insurance          10500        7.74       7.73       7.73      7.25      7.57     -0.17