Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              500       19.30       19.95      19.95     19.95     19.95      0.65

AICL        Adamjee Ins.             482000       40.00          40      40.50     39.75     40.32      0.32

ALAC        Askari Life Ass             500        7.50         7.5       7.50      7.50      7.50      0.00

ATIL        Atlas Ins. Ltd             1000       61.89        61.5      61.50     61.50     61.50     -0.39

CENI        Century Ins.               3000       19.45          19      19.49     19.00     19.06     -0.39

CSIL        Cres.Star Ins.           308500        2.20        2.15       2.29      2.15      2.28      0.08

EFUG        EFU General                 600      105.00         107     107.00    105.01    105.01      0.01

EFUL        EFU Life Assr              1100      191.00         191     191.00    190.00    190.00     -1.00

IGIHL       IGI Holdings                900      149.90      149.25     150.00    145.25    150.00      0.10

IGIL        IGI Life Ins               5500       37.00          35      37.00     35.00     36.32     -0.68

JLICL       Jubile Life Ins            2800      221.00         220     221.50    220.00    221.25      0.25

PAKRI       Pak Reinsurance           34000       22.01        22.1      22.30     22.10     22.20      0.19

PINL        Premier Ins.               1000        5.01        5.03       5.11      5.03      5.11      0.10

RICL        Reliance Ins.              4000        6.45         6.2       6.20      6.11      6.20     -0.25

SHNI        Shaheen Ins.               9500        3.74        3.65       3.65      3.52      3.58     -0.16

UNIC        United Insurance          50500        8.94         8.9       9.00      8.70      8.92     -0.02

UVIC        Universal Ins.             5000        4.41        4.45       4.50      4.45      4.50      0.09