Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1500       20.48      19.66      19.66     19.06     19.06     -1.42

AICL        Adamjee Ins.XD          1820000       33.80      33.76      33.76     32.75     33.06     -0.74

ALAC        Askari Life Ass            4500        7.27       6.75       7.25      6.75      7.00     -0.27

ATIL        Atlas Ins. Ltd              500       60.75      56.67      56.67     56.67     56.67     -4.08

CSIL        Cres.Star Ins.            65500        2.28       2.29       2.29      2.20      2.21     -0.07

EFUG        EFU General                5900      107.40        110     111.99    108.00    110.02      2.62

IGIHL       IGI Holdings               4500      165.05     160.11     165.05    157.50    163.99     -1.06

IGIL        IGI Life Ins                500       41.92      39.55      39.55     39.55     39.55     -2.37

JGICL       Jubilee Gen.Ins            3000       42.00      40.55      42.00     40.55     41.98     -0.02

JLICL       Jubile Life Ins            3100      261.99        248     248.00    242.35    243.30    -18.69

PAKRI       Pak Reinsurance           14500       22.79       21.8      22.95     21.75     22.46     -0.33

PINL        Premier Ins.               3000        5.87       5.87       5.87      5.24      5.55     -0.32

RICL        Reliance Ins.             41500        6.71       6.55       7.00      6.55      6.99      0.28

TPLI        TPL Insurance              8000       32.68      30.45      33.90     30.23     32.30     -0.38

UNIC        United Insurance            500        7.68       7.58       7.58      7.58      7.58     -0.10