Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 13-12-2021

Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            18500       19.39        19.8      19.80     18.95     19.00     -0.39

AICL        Adamjee Ins.              44000       39.45          38      39.00     37.20     37.21     -2.24

CSIL        Cres.Star Ins.            28500        2.00        1.91       1.98      1.85      1.91     -0.09

EFUL        EFU Life Assr              3000      183.00         182     182.31    182.00    182.31     -0.69

EWIC        East West Ins.              500       91.39          92      92.00     92.00     92.00      0.61

HICL        Habib Ins.                10000        7.11        6.53       6.53      6.50      6.51     -0.60

IGIL        IGI Life Ins                500       34.45        36.5      36.50     36.50     36.50      2.05

PAKRI       Pak Reinsurance           15500       22.95        22.2      23.00     22.01     22.69     -0.26

SHNI        Shaheen Ins.               2500        3.15        3.16       3.16      3.16      3.16      0.01

TPLI        TPL Insurance              1500       30.90          29      29.49     28.59     29.49     -1.41

UNIC        United Insurance           2000        7.75        7.36       7.75      7.36      7.75      0.00

UVIC        Universal Ins.             1500        4.11        3.45       4.25      3.45      4.25      0.14