Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              500       19.91       20         20.00     20.00     20.00      0.09

AICL        Adamjee Ins.               9000       40.57       40.3       40.50     40.23     40.50     -0.07

ALAC        Askari Life Ass          451000        6.92        6.75       7.48      6.75      7.25      0.33

ATIL        Atlas Ins. Ltd            13500       56.87       56.01      58.29     55.50     56.16     -0.71

CSIL        Cres.Star Ins.          2777000        3.66        3.75       3.77      3.30      3.34     -0.32

EFUG        EFU General                 800      113.80      114        114.00    114.00    114.00      0.20

HICL        Habib Ins.                  500        7.86        7.99       7.99      7.99      7.99      0.13

IGIHL       IGI Holdings              25100      182.84      183.49     184.00    180.00    182.91      0.07

IGIL        IGI Life Ins               1000       45.95       44.3       46.39     44.30     46.39      0.44

JGICL       Jubilee Gen.Ins            1000       44.55       42.4       42.40     42.40     42.40     -2.15

PAKRI       Pak Reinsurance            6000       24.37       24.14      24.14     24.01     24.12     -0.25

PINL        Premier Ins.               5500        5.69        5.11       5.74      5.10      5.74      0.05

RICL        Reliance Ins.             42500        7.31        7.35       7.64      7.25      7.50      0.19

SHNI        Shaheen Ins.               9500        4.28        4.18       4.28      4.15      4.28      0.00

TPLI        TPL Insurance              7000       39.77       39         42.10     39.00     42.10      2.33

UNIC        United Insurance          13500        7.85        7.9        7.90      7.65      7.79     -0.06

UVIC        Universal Ins.             5500        6.50        6.05       6.75      6.02      6.75      0.25