Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.             874500       41.49       41         42.10     41.00     41.63      0.14

ALAC        Askari Life Ass           80000        6.04        6.46       6.46      6.00      6.25      0.21

ATIL        Atlas Ins. Ltd             8500       53.60       53.56      56.34     53.56     55.60      2.00

CENI        Century Ins.               2000       19.22       19.21      19.21     19.16     19.16     -0.06

CSIL        Cres.Star Ins.         21521000        3.72        3.85       4.17      3.77      3.81      0.09

HICL        Habib Ins.                 7500        8.59        8.53       8.70      8.50      8.70      0.11

IGIHL       IGI Holdings              17200      186.59      181.15     186.30    180.00    186.30     -0.29

IGIL        IGI Life Ins             145500       48.50       45.21      45.75     44.87     44.87     -3.63

JGICL       Jubilee Gen.Ins            2000       42.05       44         44.00     44.00     44.00      1.95

PAKRI       Pak Reinsurance           25000       24.94       25         25.00     24.50     24.55     -0.39

PINL        Premier Ins.              17500        4.77        4.79       4.84      4.66      4.66     -0.11

TPLI        TPL Insurance             10000       32.99       30.52      32.90     30.52     30.52     -2.47

UNIC        United Insurance          11000        8.14        8.14       8.14      8.09      8.10     -0.04

UVIC        Universal Ins.           129000        6.11        6          6.20      5.69      5.70     -0.41