Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.               4000       40.50       40.49     40.50     40.49      40.50      0.00

ALAC        Askari Life Ass           29500        7.25        7.39      7.39      7.25       7.29      0.04

ATIL        Atlas Ins. Ltd             8000       56.16       56        56.00     55.61      56.00     -0.16

CSIL        Cres.Star Ins.          1547000        3.34        3.3       3.40      3.22       3.25     -0.09

EFUL        EFU Life Assr               700      195.00      193       193.00    192.50     192.64     -2.36

HICL        Habib Ins.                 6000        7.99        8         8.00      8.00       8.00      0.01

IGIHL       IGI Holdings               8600      182.91      180.12    185.00    180.12     183.24      0.33

IGIL        IGI Life Ins               1000       46.39       44.07     46.39     44.07      44.07     -2.32

PAKRI       Pak Reinsurance           19500       24.12       24.02     24.20     24.02      24.20      0.08

PINL        Premier Ins.               1000        5.74        5.66      6.20      5.66       6.20      0.46

RICL        Reliance Ins.             33500        7.50        7.74      7.75      7.50       7.50      0.00

SHNI        Shaheen Ins.              97000        4.28        4.01      4.34      4.00       4.10     -0.18

TPLI        TPL Insurance              5500       42.10       43.5      43.50     39.06      41.38     -0.72

UNIC        United Insurance          10000        7.79        7.62      7.65      7.60       7.65     -0.14

UVIC        Universal Ins.            22500        6.75        6.09      6.99      6.09       6.51     -0.24