Karachi, June 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 852000 41.63 41.99 42.00 41.50 41.60 -0.03
ALAC Askari Life Ass 6500 6.25 6.12 6.25 6.12 6.16 -0.09
ATIL Atlas Ins. Ltd 12000 55.60 55.5 56.80 54.47 55.84 0.24
CSIL Cres.Star Ins. 3870500 3.81 3.85 3.87 3.55 3.58 -0.23
EFUG EFU General 1400 115.00 114.5 114.51 114.00 114.50 -0.50
EFUL EFU Life Assr 400 198.43 195 195.10 195.00 195.03 -3.40
HICL Habib Ins. 3000 8.70 8.42 8.50 8.41 8.42 -0.28
IGIHL IGI Holdings 10900 186.30 183 189.00 183.00 187.95 1.65
IGIL IGI Life Ins 335000 44.87 48 48.00 41.51 42.80 -2.07
PAKRI Pak Reinsurance 2500 24.55 24.77 24.77 24.55 24.55 0.00
PINL Premier Ins. 10500 4.66 4.65 4.79 4.35 4.79 0.13
RICL Reliance Ins. 21000 7.55 7.57 7.94 7.47 7.87 0.32
SHNI Shaheen Ins. 48000 4.85 4.64 4.84 4.64 4.84 -0.01
TPLI TPL Insurance 3000 30.52 28.33 30.52 28.25 28.25 -2.27
UNIC United Insurance 4000 8.10 7.78 8.10 7.78 7.78 -0.32
UVIC Universal Ins. 110500 5.70 5.95 5.95 5.55 5.61 -0.09
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk