Karachi, August 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 500 20.00 20 20.00 20.00 20.00 0.00
AICL Adamjee Ins. 605500 41.50 41.7 42.00 40.00 40.80 -0.70
ALAC Askari Life Ass 13000 7.75 7.8 8.20 7.75 7.75 0.00
ATIL Atlas Ins. Ltd 5000 55.50 55.5 55.60 55.25 55.28 -0.22
CSIL Cres.Star Ins. 253500 2.91 2.9 2.99 2.90 2.98 0.07
EFUG EFU General 34100 112.95 115.86 115.86 113.99 114.00 1.05
EFUL EFU Life Assr 700 188.00 188.5 191.00 188.50 189.90 1.90
HICL Habib Ins. 1000 8.06 7.53 7.53 7.52 7.52 -0.54
IGIHL IGI Holdings 2900 186.64 185 187.99 183.00 185.53 -1.11
IGIL IGI Life Ins 500 43.50 43 43.00 43.00 43.00 -0.50
JGICL Jubilee Gen.Ins 13000 43.00 43 43.00 42.00 42.50 -0.50
JLICL Jubile Life Ins 1200 325.47 323 325.00 320.00 325.00 -0.47
PAKRI Pak Reinsurance 4000 24.47 23.75 24.47 23.60 24.20 -0.27
PINL Premier Ins. 1000 5.94 – 5.94 5.94 5.94 0.00
RICL Reliance Ins. 1000 7.70 7.7 7.70 7.70 7.70 0.00
SHNI Shaheen Ins. 11000 3.90 3.78 3.89 3.78 3.89 -0.01
TPLI TPL Insurance 13000 31.75 31.5 31.50 29.37 29.98 -1.77
UNIC United Insurance 2500 7.61 7.79 7.79 7.50 7.59 -0.02
UVIC Universal Ins. 30500 5.76 5 6.50 5.00 5.55 -0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/