Karachi, September 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 529500 40.00 40 40.50 40.00 40.50 0.50
ALAC Askari Life Ass 4000 7.20 7.05 7.29 7.05 7.29 0.09
ATIL Atlas Ins. Ltd 3000 57.00 57 57.69 56.75 57.69 0.69
CENI Century Ins. 3500 19.90 19 19.90 19.00 19.25 -0.65
CSIL Cres.Star Ins. 128500 2.72 2.7 2.74 2.66 2.69 -0.03
EFUL EFU Life Assr 1500 190.00 190 192.00 188.90 191.99 1.99
IGIHL IGI HoldingsXD 8500 171.46 170.95 173.40 170.95 173.02 1.56
IGIL IGI Life Ins 3500 40.05 40 42.00 39.51 42.00 1.95
JLICL Jubile Life InsXD 14300 279.40 262 270.00 262.00 269.30 -10.10
PAKRI Pak Reinsurance 31000 23.25 22.61 22.65 22.61 22.65 -0.60
PINL Premier Ins. 6500 5.98 5.53 5.93 5.53 5.93 -0.05
RICL Reliance Ins. 15000 7.33 7.4 7.40 7.00 7.02 -0.31
SHNI Shaheen Ins. 19000 3.80 3.79 4.00 3.79 3.90 0.10
TPLI TPL Insurance 2500 33.00 30.91 35.41 30.91 35.41 2.41
UNIC United Insurance 2500 8.22 8.2 8.20 8.20 8.20 -0.02
UVIC Universal Ins. 1000 5.67 5.1 5.10 5.08 5.08 -0.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/