Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2500       19.36      19.98      19.98     19.52     19.52      0.16

AICL        Adamjee Ins.              12500       41.00         41      41.00     40.11     40.12     -0.88

ALAC        Askari Life Ass            4000        7.00       7.01       7.01      6.99      6.99     -0.01

ATIL        Atlas Ins. Ltd              500       60.51         61      61.00     61.00     61.00      0.49

CENI        Century Ins.                500       18.35      18.89      18.89     18.89     18.89      0.54

CSIL        Cres.Star Ins.           109500        2.59        2.5       2.59      2.35      2.40     -0.19

HICL        Habib Ins.                15000        7.50       7.44       7.50      7.44      7.50      0.00

IGIHL       IGI Holdings               1300      151.95      146.5     151.50    146.50    150.37     -1.58

JLICL       Jubile Life Ins             500      218.40        222     222.00    218.03    219.02      0.62

PAKRI       Pak Reinsurance            5500       22.20       21.8      22.68     21.80     22.20      0.00

UNIC        United Insurance          74000        9.05        8.9       9.20      8.75      9.16      0.11