Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            27500       20.20      20.74      20.90     20.50      20.50      0.30

AICL        Adamjee Ins.              50500       40.70      41         41.20     40.30      40.48     -0.22

ALAC        Askari Life Ass             500        7.48       7.5        7.50      7.50       7.50      0.02

ATIL        Atlas Ins. Ltd             4500       56.49      56         56.50     56.00      56.00     -0.49

CSIL        Cres.Star Ins.           410000        3.25       3.38       3.48      3.20       3.25      0.00

EFUG        EFU General                 900      115.02     114        114.00    113.85     113.85     -1.17

EFUL        EFU Life Assr               400      192.64     192.75     192.80    192.75     192.80      0.16

HICL        Habib Ins.                56000        8.00       7.9        7.90      7.75       7.77     -0.23

IGIHL       IGI Holdings             240500      182.59     184        184.00    181.00     182.09     -0.50

JGICL       Jubilee Gen.Ins            9500       43.00      43.2       44.00     43.00      43.21      0.21

JLICL       Jubile Life Ins            2400      319.40     313.1      318.89    313.01     316.79     -2.61

PAKRI       Pak Reinsurance           24000       24.00      23.9       23.90     23.23      23.86     -0.14

RICL        Reliance Ins.            195500        7.70       7.8        8.00      7.50       7.56     -0.14

SHNI        Shaheen Ins.               6000        4.10       4.22       4.23      4.18       4.23      0.13

TPLI        TPL Insurance              4500       42.42      39.42      42.50     39.42      42.49      0.07

UNIC        United Insurance          22000        7.88       7.8        7.80      7.60       7.79     -0.09

UVIC        Universal Ins.             2000        6.51       6.16       6.75      6.16       6.75      0.24