Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.              27000       39.23      38.51      41.25     38.51     40.51      1.28

ATIL        Atlas Ins. Ltd             2500       60.00       60.5      60.50     60.00     60.00      0.00

CENI        Century Ins.               5000       19.00      18.75      18.75     18.75     18.75     -0.25

CSIL        Cres.Star Ins.           146500        2.15       2.14       2.19      2.10      2.14     -0.01

EFUG        EFU General                 600      105.00      104.2     105.00    103.00    104.00     -1.00

EFUL        EFU Life Assr            167100      191.99     188.01     191.99    188.01    191.99      0.00

IGIHL       IGI Holdings                600      143.97        143     143.00    140.35    142.56     -1.41

JGICL       Jubilee Gen.Ins            3500       43.13      45.01      45.51     45.01     45.32      2.19

JLICL       Jubile Life Ins             100      212.70        217     217.00    217.00    212.70      0.00

RICL        Reliance Ins.             35500        6.40        6.4       6.90      6.40      6.90      0.50

SHNI        Shaheen Ins.               4000        3.68        3.7       3.77      3.61      3.77      0.09

UNIC        United Insurance           4000        8.65       9.23       9.24      8.53      9.24      0.59

UVIC        Universal Ins.              500        4.10       4.72       4.72      4.72      4.72      0.62