Karachi, June 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1000 20.00 20.65 20.65 20.65 20.65 0.65
AICL Adamjee Ins. 207500 40.05 40.5 40.60 39.99 40.00 -0.05
ALAC Askari Life Ass 15000 6.43 6.55 6.65 6.47 6.47 0.04
ATIL Atlas Ins. Ltd 14500 57.49 55.02 56.81 55.01 56.07 -1.42
CENI Century Ins. 4500 18.55 18.7 18.75 18.70 18.75 0.20
CSIL Cres.Star Ins. 980000 3.26 3.39 3.40 3.26 3.35 0.09
EFUG EFU General 67900 115.00 115 116.10 115.00 115.00 0.00
EFUL EFU Life Assr 8300 193.98 195 200.00 195.00 200.00 6.02
HICL Habib Ins. 51000 8.25 8.2 8.20 8.05 8.05 -0.20
IGIHL IGI Holdings 67900 194.00 194 196.00 189.50 191.80 -2.20
JGICL Jubilee Gen.Ins 14000 43.00 42.35 42.35 42.00 42.00 -1.00
JLICL Jubile Life Ins 9700 335.00 335 338.00 330.00 337.50 2.50
PAKRI Pak Reinsurance 7000 24.40 24.9 24.90 24.55 24.65 0.25
PINL Premier Ins. 36000 5.60 5.32 5.50 5.32 5.47 -0.13
RICL Reliance Ins. 13000 7.24 7.57 7.57 7.15 7.31 0.07
SHNI Shaheen Ins. 6000 4.50 4.35 4.51 4.35 4.50 0.00
UNIC United Insurance 21500 7.99 8.1 8.14 7.99 8.00 0.01
UVIC Universal Ins. 186000 5.35 5.02 6.35 5.00 6.35 1.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk