Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            11500       20.00       20         20.61     20.00     20.03      0.03

AICL        Adamjee Ins.             415000       41.80       41.5       41.80     41.10     41.47     -0.33

ALAC        Askari Life Ass          551000        7.75        7.75       7.75      7.74      7.75      0.00

ATIL        Atlas Ins. Ltd             8000       56.00       56         56.00     55.81     55.81     -0.19

CSIL        Cres.Star Ins.           265500        3.03        3.06       3.09      2.96      2.99     -0.04

EFUG        EFU General                 500      113.46      112.75     112.75    112.75    112.75     -0.71

HICL        Habib Ins.                 1500        8.00        7.77       7.77      7.76      7.77     -0.23

IGIHL       IGI Holdings              19300      182.63      180        184.84    175.00    182.11     -0.52

IGIL        IGI Life Ins              14000       43.16       41.55      43.99     41.55     43.99      0.83

JGICL       Jubilee Gen.Ins            4000       42.00       43.25      43.25     42.00     43.25      1.25

JLICL       Jubile Life Ins            6700      322.97      312        315.00    298.75    298.96    -24.01

PAKRI       Pak Reinsurance            3000       23.75       23.8       23.99     23.52     23.99      0.24

PINL        Premier Ins.              13500        5.90        5.18       6.49      5.18      5.70     -0.20

RICL        Reliance Ins.             13000        7.41        7.6        7.90      7.60      7.85      0.44

TPLI        TPL Insurance              1000       32.10       30.13      32.96     30.13     32.96      0.86

UNIC        United Insurance           2000        7.86        7.51       7.74      7.51      7.74     -0.12

UVIC        Universal Ins.             2000        5.76        5.99       5.99      5.30      5.30     -0.46