Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            35500       20.33      20.05      20.05     19.50     19.80     -0.53

AICL        Adamjee Ins.             118500       39.70         40      42.00     40.00     40.65      0.95

ATIL        Atlas Ins. Ltd             8500       59.50       59.5      59.50     59.50     59.50      0.00

CENI        Century Ins.             700000       19.85          –      19.85     19.85     19.85      0.00

CSIL        Cres.Star Ins.            52500        2.25        2.2       2.22      2.11      2.21     -0.04

EFUG        EFU General               42700      102.00        105     105.00    102.00    102.25      0.25

HICL        Habib Ins.                 2000        7.20       7.24       7.25      7.24      7.25      0.05

IGIHL       IGI Holdings               7300      141.99      140.1     141.90    140.00    140.97     -1.02

JGICL       Jubilee Gen.Ins            5000       45.00         45      45.00     45.00     45.00      0.00

JLICL       Jubile Life Ins            2900      214.62        210     225.50    209.00    214.60     -0.02

PAKRI       Pak Reinsurance            7000       22.03         22      22.03     21.85     21.97     -0.06

PINL        Premier Ins.               4000        4.96        4.7       4.87      4.64      4.75     -0.21

RICL        Reliance Ins.              1500        6.90        6.5       6.51      6.50      6.51     -0.39

SHNI        Shaheen Ins.               1000        3.70       3.65       3.65      3.65      3.65     -0.05

UNIC        United Insurance           5500        8.99       8.65       8.65      8.56      8.56     -0.43