Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             35000       21.50       20.3      20.85     19.89     20.05     -1.45

AICL        Adamjee Ins.XD            236500       36.29      37.48      37.48     34.50     34.99     -1.30

ALAC        Askari Life Ass             7000        7.01       7.01       7.01      7.00      7.00     -0.01

ATIL        Atlas Ins. Ltd              3500       57.00       56.5      57.49     56.35     57.42      0.42

CSIL        Cres.Star Ins.            462500        2.48       2.64       2.64      2.31      2.33     -0.15

EFUG        EFU General                 2500      111.25     111.25     111.25    111.25    111.25      0.00

HICL        Habib Ins.                  1000        7.23       7.21       7.21      7.20      7.20     -0.03

IGIHL       IGI Holdings               25900      159.05     162.75     162.75    153.50    158.73     -0.32

JGICL       Jubilee Gen.Ins             8500       43.30      41.05      43.40     41.00     42.72     -0.58

JLICL       Jubile Life Ins            13000      266.24     258.15     270.00    258.15    269.00      2.76

PAKRI       Pak Reinsurance            11500       22.66      22.99      22.99     22.99     22.99      0.33

PINL        Premier Ins.               15000        5.94       5.05       6.45      5.03      5.65     -0.29

RICL        Reliance Ins.              30000        7.30       7.25       7.35      6.55      6.78     -0.52

TPLI        TPL Insurance               6000       35.15       32.6      36.98     32.52     36.47      1.32

UNIC        United InsuranceXD          1500        7.47       7.15       7.50      7.05      7.50      0.03

UVIC        Universal Ins.              2000        4.51       4.31       4.31      4.31      4.31     -0.20