Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             20500       21.07       20.7      21.00     20.70     21.00     -0.07

AICL        Adamjee Ins.                7500       39.44      39.75      39.75     38.00     38.95     -0.49

ATIL        Atlas Ins. Ltd             15500       59.50      60.99      61.15     60.15     61.15      1.65

CSIL        Cres.Star Ins.            123500        2.41        2.4       2.48      2.32      2.39     -0.02

HICL        Habib Ins.                  5000        7.49        7.5       7.50      7.05      7.05     -0.44

IGIHL       IGI Holdings               11300      167.12     165.51     165.51    164.00    165.51     -1.61

JLICL       Jubile Life Ins             4600      235.00        240     240.00    235.00    235.00      0.00

PINL        Premier Ins.                6500        5.69        4.9       5.26      4.86      5.26     -0.43

SHNI        Shaheen Ins.               10000        3.92       3.32       3.50      3.32      3.50     -0.42

TPLI        TPL Insurance              12500       32.97      30.59      33.20     30.50     31.01     -1.96

UNIC        United Insurance           17500        7.75        7.3       7.30      7.20      7.23     -0.52

UVIC        Universal Ins.              1000        5.44       5.55       5.55      5.55      5.55      0.11